| Dec 22 2022 |
9678 |
559.17 |
| Dec 15 2022 |
9592 |
559.17 |
| Dec 08 2022 |
9617 |
559.17 |
| Dec 01 2022 |
9517 |
559.17 |
| Nov 24 2022 |
9512 |
559.17 |
| Nov 17 2022 |
9394 |
559.17 |
| Nov 10 2022 |
9367 |
559.17 |
| Nov 03 2022 |
9181 |
559.17 |
| Oct 27 2022 |
8854 |
559.17 |
| Oct 20 2022 |
8858 |
559.17 |
| Oct 13 2022 |
8791 |
559.17 |
| Oct 06 2022 |
8379 |
559.17 |
| Sep 29 2022 |
8114 |
559.17 |
| Sep 22 2022 |
8022 |
559.17 |
| Sep 15 2022 |
7883 |
559.17 |
| Sep 08 2022 |
7699 |
559.17 |
| Sep 01 2022 |
7683 |
559.17 |
| Aug 25 2022 |
7643 |
559.17 |
| Aug 18 2022 |
7639 |
559.17 |
| Aug 11 2022 |
7640 |
559.17 |
| Aug 04 2022 |
7614 |
559.17 |
| Jul 28 2022 |
7614 |
559.17 |
| Jul 21 2022 |
7614 |
559.17 |
| Jul 14 2022 |
7614 |
559.17 |
| Jul 07 2022 |
7614 |
559.17 |
| Jun 30 2022 |
7614 |
559.17 |
| Jun 23 2022 |
7623 |
559.17 |
| Jun 16 2022 |
7623 |
559.17 |
| Jun 09 2022 |
7626 |
559.17 |
| Jun 02 2022 |
7626 |
559.17 |
| May 26 2022 |
7621 |
559.17 |
| May 19 2022 |
7621 |
559.17 |
| May 12 2022 |
7621 |
559.17 |
| May 05 2022 |
7621 |
559.17 |
| Apr 28 2022 |
7622 |
559.17 |
| Apr 21 2022 |
7622 |
559.17 |
| Apr 14 2022 |
7622 |
559.17 |
| Apr 07 2022 |
7622 |
559.17 |
| Mar 31 2022 |
7622 |
559.17 |
| Mar 24 2022 |
7623 |
559.17 |
| Mar 17 2022 |
7601 |
559.17 |
| Mar 10 2022 |
7601 |
559.17 |
| Mar 03 2022 |
7601 |
559.17 |
| Feb 24 2022 |
7591 |
559.17 |
| Feb 17 2022 |
7608 |
559.17 |
| Feb 10 2022 |
7613 |
559.17 |
| Feb 03 2022 |
7614 |
559.17 |
| Jan 27 2022 |
7619 |
559.17 |
| Jan 20 2022 |
7495 |
559.17 |
| Jan 13 2022 |
7504 |
559.17 |
| Jan 06 2022 |
7974 |
559.17 |
| Dec 30 2021 |
7975 |
559.17 |
| Dec 23 2021 |
7986 |
559.17 |
| Dec 16 2021 |
8177 |
559.17 |
| Dec 09 2021 |
8463 |
559.17 |
| Dec 02 2021 |
8733 |
559.17 |
| Nov 25 2021 |
8880 |
559.17 |
| Nov 18 2021 |
9346 |
559.17 |
| Nov 11 2021 |
9683 |
559.17 |
| Nov 04 2021 |
9673 |
559.17 |
| Oct 28 2021 |
9825 |
559.17 |
| Oct 21 2021 |
10051 |
559.17 |
| Oct 14 2021 |
10221 |
559.17 |
| Oct 07 2021 |
9770 |
559.17 |
| Sep 30 2021 |
9655 |
559.17 |
| Sep 23 2021 |
9301 |
559.17 |
| Sep 16 2021 |
9122 |
559.17 |
| Sep 09 2021 |
8996 |
559.17 |
| Sep 02 2021 |
9064 |
559.17 |
| Aug 26 2021 |
8933 |
559.17 |
| Aug 19 2021 |
8956 |
559.17 |
| Aug 12 2021 |
8946 |
559.17 |
| Aug 05 2021 |
9047 |
559.17 |
| Jul 29 2021 |
9116 |
559.17 |
| Jun 03 2021 |
9183 |
559.17 |
| Apr 24 2020 |
15581 |
476.63 |
| Apr 17 2020 |
15582 |
476.63 |
| Apr 10 2020 |
15582 |
476.63 |
| Apr 03 2020 |
15582 |
476.63 |
| Mar 27 2020 |
15582 |
476.63 |
| Mar 20 2020 |
17367 |
496.81 |
| Mar 13 2020 |
17367 |
496.81 |
| Mar 06 2020 |
17367 |
496.81 |
| Feb 28 2020 |
17341 |
496.81 |
| Feb 21 2020 |
17396 |
496.81 |
| Feb 14 2020 |
17405 |
496.81 |
| Feb 07 2020 |
17428 |
496.81 |
| Jan 31 2020 |
17447 |
496.81 |
| Jan 24 2020 |
17067 |
496.81 |
| Jan 17 2020 |
17109 |
496.81 |
| Jan 10 2020 |
17802 |
496.81 |
| Jan 03 2020 |
17682 |
496.81 |
| Dec 27 2019 |
17706 |
496.81 |
| Dec 20 2019 |
17740 |
496.81 |
| Dec 13 2019 |
17822 |
496.81 |
| Dec 06 2019 |
17686 |
496.81 |
| Nov 29 2019 |
18095 |
496.81 |
| Nov 22 2019 |
18191 |
496.81 |
| Nov 15 2019 |
18391 |
496.81 |
| Nov 08 2019 |
18613 |
496.81 |
| Nov 01 2019 |
18727 |
496.81 |
| Oct 25 2019 |
18736 |
496.81 |
| Oct 18 2019 |
18321 |
496.81 |
| Oct 11 2019 |
18589 |
496.81 |
| Oct 04 2019 |
18705 |
496.81 |
| Sep 27 2019 |
18669 |
496.81 |
| Sep 20 2019 |
18380 |
496.81 |
| Sep 13 2019 |
18390 |
496.81 |
| Sep 06 2019 |
17996 |
496.81 |
| Aug 30 2019 |
18048 |
496.81 |
| Aug 23 2019 |
18065 |
496.81 |
| Aug 16 2019 |
17910 |
496.81 |
| Aug 09 2019 |
17910 |
496.81 |
| Aug 02 2019 |
17919 |
496.81 |
| Jul 26 2019 |
17929 |
496.81 |
| Jul 19 2019 |
17948 |
496.81 |
| Jul 12 2019 |
17983 |
496.81 |
| Jul 05 2019 |
19864 |
517.96 |
| Jun 28 2019 |
19913 |
517.96 |
| Jun 21 2019 |
19941 |
517.96 |
| Jun 14 2019 |
19939 |
517.96 |
| Jun 07 2019 |
19921 |
517.96 |
| May 31 2019 |
19953 |
517.96 |
| May 24 2019 |
19960 |
517.96 |
| May 17 2019 |
19997 |
517.96 |
| May 10 2019 |
19988 |
517.96 |
| May 03 2019 |
20001 |
517.96 |
| Apr 26 2019 |
22042 |
542.37 |
| Apr 19 2019 |
23006 |
555.06 |
| Apr 12 2019 |
23013 |
555.06 |
| Apr 05 2019 |
23013 |
555.06 |
| Mar 29 2019 |
23014 |
555.06 |
| Mar 22 2019 |
23001 |
555.06 |
| Mar 15 2019 |
23009 |
555.06 |
| Mar 08 2019 |
22925 |
555.06 |
| Mar 01 2019 |
22931 |
555.06 |
| Feb 22 2019 |
22924 |
555.06 |
| Feb 15 2019 |
22922 |
555.06 |
| Feb 08 2019 |
22886 |
555.06 |
| Feb 01 2019 |
22913 |
555.06 |
| Jan 25 2019 |
22929 |
555.06 |
| Jan 18 2019 |
22421 |
555.06 |
| Jan 11 2019 |
23131 |
555.06 |
| Jan 04 2019 |
23270 |
555.06 |
| Dec 28 2018 |
23197 |
555.06 |
| Dec 21 2018 |
23035 |
555.06 |
| Dec 14 2018 |
23189 |
555.06 |
| Dec 07 2018 |
23460 |
555.06 |
| Nov 30 2018 |
23785 |
555.06 |
| Nov 23 2018 |
24039 |
555.06 |
| Nov 16 2018 |
24505 |
555.06 |
| Nov 09 2018 |
24676 |
555.06 |
| Nov 02 2018 |
24826 |
555.06 |
| Oct 26 2018 |
24617 |
555.06 |
| Oct 19 2018 |
24776 |
555.06 |
| Oct 12 2018 |
24611 |
555.06 |
| Oct 05 2018 |
24356 |
555.06 |
| Sep 28 2018 |
24461 |
555.06 |
| Sep 21 2018 |
24472 |
555.06 |
| Sep 14 2018 |
24196 |
555.06 |
| Sep 07 2018 |
23992 |
555.06 |
| Aug 31 2018 |
23757 |
555.06 |
| Aug 24 2018 |
23680 |
555.06 |
| Aug 17 2018 |
23669 |
555.06 |
| Aug 10 2018 |
23682 |
555.06 |
| Aug 03 2018 |
23713 |
555.06 |
| Jul 27 2018 |
23729 |
555.06 |
| Jul 20 2018 |
23756 |
555.06 |
| Jul 13 2018 |
23757 |
555.06 |
| Jul 06 2018 |
23298 |
549.86 |
| Jun 29 2018 |
23366 |
549.86 |
| Jun 22 2018 |
23366 |
549.86 |
| Jun 15 2018 |
23390 |
549.86 |
| Jun 08 2018 |
23422 |
549.86 |
| Jun 01 2018 |
23404 |
549.86 |
| May 25 2018 |
23432 |
549.86 |
| May 18 2018 |
23383 |
549.86 |
| May 11 2018 |
23413 |
549.86 |
| May 04 2018 |
23520 |
549.86 |
