| Oct 27 2022 |
2213 |
356.3 |
| Oct 20 2022 |
2250 |
356.3 |
| Oct 13 2022 |
2231 |
356.3 |
| Oct 06 2022 |
2189 |
356.3 |
| Sep 29 2022 |
2149 |
356.3 |
| Sep 22 2022 |
2152 |
356.3 |
| Sep 15 2022 |
2140 |
356.3 |
| Sep 08 2022 |
2111 |
356.3 |
| Sep 01 2022 |
2107 |
356.3 |
| Aug 25 2022 |
2102 |
356.3 |
| Aug 18 2022 |
2102 |
356.3 |
| Aug 11 2022 |
2095 |
356.3 |
| Aug 04 2022 |
2081 |
356.3 |
| Jul 28 2022 |
2081 |
356.3 |
| Jul 21 2022 |
2081 |
356.3 |
| Jul 14 2022 |
2081 |
356.3 |
| Jul 07 2022 |
2081 |
356.3 |
| Jun 30 2022 |
2081 |
356.3 |
| Jun 23 2022 |
2086 |
356.3 |
| Jun 16 2022 |
2086 |
356.3 |
| Jun 09 2022 |
2084 |
356.3 |
| Jun 02 2022 |
2084 |
356.3 |
| May 26 2022 |
2081 |
356.3 |
| May 19 2022 |
2081 |
356.3 |
| May 12 2022 |
2081 |
356.3 |
| May 05 2022 |
2081 |
356.3 |
| Apr 28 2022 |
2081 |
356.3 |
| Apr 21 2022 |
2081 |
356.3 |
| Apr 14 2022 |
2081 |
356.3 |
| Apr 07 2022 |
2081 |
356.3 |
| Mar 31 2022 |
2081 |
356.3 |
| Mar 24 2022 |
2081 |
356.3 |
| Mar 17 2022 |
2081 |
356.3 |
| Mar 10 2022 |
2081 |
356.3 |
| Mar 03 2022 |
2081 |
356.3 |
| Feb 24 2022 |
2058 |
356.3 |
| Feb 17 2022 |
2061 |
356.3 |
| Feb 10 2022 |
2054 |
356.3 |
| Feb 03 2022 |
2050 |
356.3 |
| Jan 27 2022 |
2065 |
356.3 |
| Jan 20 2022 |
1986 |
356.3 |
| Jan 13 2022 |
1978 |
356.3 |
| Jan 06 2022 |
2219 |
356.3 |
| Dec 30 2021 |
2217 |
356.3 |
| Dec 23 2021 |
2209 |
356.3 |
| Dec 16 2021 |
2227 |
356.3 |
| Dec 09 2021 |
2301 |
356.3 |
| Dec 02 2021 |
2360 |
356.3 |
| Nov 25 2021 |
2383 |
356.3 |
| Nov 18 2021 |
2424 |
356.3 |
| Nov 11 2021 |
2438 |
356.3 |
| Nov 04 2021 |
2443 |
356.3 |
| Oct 28 2021 |
2407 |
356.3 |
| Oct 21 2021 |
2497 |
356.3 |
| Oct 14 2021 |
2503 |
356.3 |
| Oct 07 2021 |
2336 |
356.3 |
| Sep 30 2021 |
2325 |
356.3 |
| Sep 23 2021 |
2238 |
356.3 |
| Sep 16 2021 |
2206 |
356.3 |
| Sep 09 2021 |
2166 |
356.3 |
| Sep 02 2021 |
2190 |
356.3 |
| Aug 26 2021 |
2186 |
356.3 |
| Aug 19 2021 |
2187 |
356.3 |
| Aug 12 2021 |
2183 |
356.3 |
| Aug 05 2021 |
2218 |
356.3 |
| Jul 29 2021 |
2232 |
356.3 |
| Jun 03 2021 |
2263 |
356.3 |
| May 21 2021 |
1873 |
356.3 |
| May 14 2021 |
1840 |
356.3 |
| May 07 2021 |
1840 |
356.3 |
| Apr 30 2021 |
1819 |
356.3 |
| Apr 23 2021 |
1819 |
356.3 |
| Apr 16 2021 |
1819 |
356.3 |
| Apr 09 2021 |
1819 |
356.3 |
| Apr 02 2021 |
1819 |
356.3 |
| Mar 26 2021 |
1819 |
356.3 |
| Mar 19 2021 |
1810 |
356.3 |
| Mar 12 2021 |
1810 |
356.3 |
| Mar 05 2021 |
1810 |
356.3 |
| Feb 26 2021 |
1810 |
356.3 |
| Feb 19 2021 |
1793 |
356.3 |
| Feb 12 2021 |
1799 |
356.3 |
| Feb 05 2021 |
1800 |
356.3 |
| Jan 29 2021 |
1845 |
356.3 |
| Jan 22 2021 |
1830 |
356.3 |
| Jan 15 2021 |
1680 |
356.3 |
| Jan 08 2021 |
2303 |
356.3 |
| Jan 01 2021 |
2281 |
356.3 |
| Dec 25 2020 |
2337 |
356.3 |
| Dec 18 2020 |
2394 |
356.3 |
| Dec 11 2020 |
2879 |
356.3 |
| Dec 04 2020 |
3376 |
356.3 |
| Nov 27 2020 |
3313 |
356.3 |
| Nov 20 2020 |
3730 |
356.3 |
| Nov 13 2020 |
3946 |
356.3 |
| Nov 06 2020 |
4223 |
356.3 |
| Apr 19 2019 |
5994 |
356.43 |
| Apr 12 2019 |
5997 |
356.43 |
| Apr 05 2019 |
5997 |
356.43 |
| Mar 29 2019 |
5997 |
356.43 |
| Mar 22 2019 |
5995 |
356.43 |
| Mar 15 2019 |
6003 |
356.43 |
| Mar 08 2019 |
5988 |
356.43 |
| Mar 01 2019 |
5989 |
356.43 |
| Feb 22 2019 |
5984 |
356.43 |
| Feb 15 2019 |
5990 |
356.43 |
| Feb 08 2019 |
5977 |
356.43 |
| Feb 01 2019 |
5994 |
356.43 |
| Jan 25 2019 |
5991 |
356.43 |
| Jan 18 2019 |
5732 |
356.43 |
| Jan 11 2019 |
6090 |
356.43 |
| Jan 04 2019 |
6128 |
356.43 |
| Dec 28 2018 |
6142 |
356.43 |
| Dec 21 2018 |
6095 |
356.43 |
| Dec 14 2018 |
6074 |
356.43 |
| Dec 07 2018 |
6141 |
356.43 |
| Nov 30 2018 |
6214 |
356.43 |
| Nov 23 2018 |
6249 |
356.43 |
| Nov 16 2018 |
6330 |
356.43 |
| Nov 09 2018 |
6266 |
356.43 |
| Nov 02 2018 |
6279 |
356.43 |
| Oct 26 2018 |
6126 |
356.43 |
| Oct 19 2018 |
6181 |
356.43 |
| Oct 12 2018 |
6126 |
356.43 |
| Oct 05 2018 |
5969 |
356.43 |
| Sep 28 2018 |
5974 |
356.43 |
| Sep 21 2018 |
5981 |
356.43 |
| Sep 14 2018 |
5903 |
356.43 |
| Sep 07 2018 |
5905 |
356.43 |
| Aug 31 2018 |
5852 |
356.43 |
| Aug 24 2018 |
5845 |
356.43 |
| Aug 17 2018 |
5842 |
356.43 |
| Aug 10 2018 |
5847 |
356.43 |
| Aug 03 2018 |
5860 |
356.43 |
| Jul 27 2018 |
5868 |
356.43 |
| Jul 20 2018 |
5870 |
356.43 |
| Jul 13 2018 |
5870 |
356.43 |
| Jul 06 2018 |
5867 |
356.43 |
| Jun 29 2018 |
5907 |
356.43 |
| Jun 22 2018 |
5907 |
356.43 |
| Jun 15 2018 |
5912 |
356.43 |
| Jun 08 2018 |
5918 |
356.43 |
| Jun 01 2018 |
5913 |
356.43 |
| May 25 2018 |
5928 |
356.43 |
| May 18 2018 |
5924 |
356.43 |
| May 11 2018 |
5935 |
356.43 |
| May 04 2018 |
5966 |
356.43 |
| Apr 27 2018 |
5963 |
356.43 |
