| Dec 22 2022 |
9822 |
563.75 |
| Dec 15 2022 |
9735 |
563.75 |
| Dec 08 2022 |
9759 |
563.75 |
| Dec 01 2022 |
9658 |
563.75 |
| Nov 24 2022 |
9654 |
563.75 |
| Nov 17 2022 |
9530 |
563.75 |
| Nov 10 2022 |
9502 |
563.75 |
| Nov 03 2022 |
9313 |
563.75 |
| Oct 27 2022 |
8972 |
563.75 |
| Oct 20 2022 |
8973 |
563.75 |
| Oct 13 2022 |
8901 |
563.75 |
| Oct 06 2022 |
8494 |
563.75 |
| Sep 29 2022 |
8230 |
563.75 |
| Sep 22 2022 |
8139 |
563.75 |
| Sep 15 2022 |
7996 |
563.75 |
| Sep 08 2022 |
7808 |
563.75 |
| Sep 01 2022 |
7791 |
563.75 |
| Aug 25 2022 |
7752 |
563.75 |
| Aug 18 2022 |
7748 |
563.75 |
| Aug 11 2022 |
7748 |
563.75 |
| Aug 04 2022 |
7722 |
563.75 |
| Jul 28 2022 |
7721 |
563.75 |
| Jul 21 2022 |
7721 |
563.75 |
| Jul 14 2022 |
7721 |
563.75 |
| Jul 07 2022 |
7722 |
563.75 |
| Jun 30 2022 |
7721 |
563.75 |
| Jun 23 2022 |
7730 |
563.75 |
| Jun 16 2022 |
7731 |
563.75 |
| Jun 09 2022 |
7734 |
563.75 |
| Jun 02 2022 |
7735 |
563.75 |
| May 26 2022 |
7730 |
563.75 |
| May 19 2022 |
7730 |
563.75 |
| May 12 2022 |
7729 |
563.75 |
| May 05 2022 |
7730 |
563.75 |
| Apr 28 2022 |
7730 |
563.75 |
| Apr 21 2022 |
7730 |
563.75 |
| Apr 14 2022 |
7730 |
563.75 |
| Apr 07 2022 |
7730 |
563.75 |
| Mar 31 2022 |
7731 |
563.75 |
| Mar 24 2022 |
7731 |
563.75 |
| Mar 17 2022 |
7709 |
563.75 |
| Mar 10 2022 |
7709 |
563.75 |
| Mar 03 2022 |
7710 |
563.75 |
| Feb 24 2022 |
7698 |
563.75 |
| Feb 17 2022 |
7715 |
563.75 |
| Feb 10 2022 |
7720 |
563.75 |
| Feb 03 2022 |
7722 |
563.75 |
| Jan 27 2022 |
7723 |
563.75 |
| Jan 20 2022 |
7600 |
563.75 |
| Jan 13 2022 |
7608 |
563.75 |
| Jan 06 2022 |
8078 |
563.75 |
| Dec 30 2021 |
8080 |
563.75 |
| Dec 23 2021 |
8092 |
563.75 |
| Dec 16 2021 |
8287 |
563.75 |
| Dec 09 2021 |
8575 |
563.75 |
| Dec 02 2021 |
8842 |
563.75 |
| Nov 25 2021 |
8999 |
563.75 |
| Nov 18 2021 |
9464 |
563.75 |
| Nov 11 2021 |
9805 |
563.75 |
| Nov 04 2021 |
9800 |
563.75 |
| Oct 28 2021 |
9961 |
563.75 |
| Oct 21 2021 |
10190 |
563.75 |
| Oct 14 2021 |
10368 |
563.75 |
| Oct 07 2021 |
9917 |
563.75 |
| Sep 30 2021 |
9785 |
563.75 |
| Sep 23 2021 |
9427 |
563.75 |
| Sep 16 2021 |
9245 |
563.75 |
| Sep 09 2021 |
9122 |
563.75 |
| Sep 02 2021 |
9185 |
563.75 |
| Apr 24 2020 |
26104 |
623.37 |
| Apr 17 2020 |
26105 |
623.37 |
| Apr 10 2020 |
26105 |
623.37 |
| Apr 03 2020 |
26105 |
623.37 |
| Mar 27 2020 |
26105 |
623.37 |
| Mar 20 2020 |
26123 |
623.37 |
| Mar 13 2020 |
26123 |
623.37 |
| Mar 06 2020 |
26123 |
623.37 |
| Feb 28 2020 |
26113 |
623.37 |
| Feb 21 2020 |
26182 |
623.37 |
| Feb 14 2020 |
26190 |
623.37 |
| Feb 07 2020 |
26218 |
623.37 |
| Jan 31 2020 |
26238 |
623.37 |
| Jan 24 2020 |
25793 |
623.37 |
| Jan 17 2020 |
25873 |
623.37 |
| Jan 10 2020 |
26647 |
623.37 |
| Jan 03 2020 |
26458 |
623.37 |
| Dec 27 2019 |
26472 |
623.37 |
| Dec 20 2019 |
26522 |
623.37 |
| Dec 13 2019 |
26619 |
623.37 |
| Dec 06 2019 |
26520 |
623.37 |
| Nov 29 2019 |
27169 |
623.37 |
| Nov 22 2019 |
27344 |
623.37 |
| Nov 15 2019 |
27639 |
623.37 |
| Nov 08 2019 |
28180 |
623.37 |
| Nov 01 2019 |
28432 |
623.37 |
| Oct 25 2019 |
28615 |
623.37 |
| Oct 18 2019 |
28103 |
623.37 |
| Oct 11 2019 |
28540 |
623.37 |
| Oct 04 2019 |
28638 |
623.37 |
| Sep 27 2019 |
28556 |
623.37 |
| Sep 20 2019 |
28233 |
623.37 |
| Sep 13 2019 |
28056 |
623.37 |
| Sep 06 2019 |
27504 |
623.37 |
| Aug 30 2019 |
27621 |
623.37 |
| Aug 23 2019 |
27636 |
623.37 |
| Aug 16 2019 |
27358 |
623.37 |
| Aug 09 2019 |
27358 |
623.37 |
| Aug 02 2019 |
27374 |
623.37 |
| Jul 26 2019 |
27392 |
623.37 |
| Jul 19 2019 |
27406 |
623.37 |
| Jul 12 2019 |
27455 |
623.37 |
| Jul 05 2019 |
26771 |
612.06 |
| Jun 28 2019 |
26828 |
612.06 |
| Jun 21 2019 |
26859 |
612.06 |
| Jun 14 2019 |
26850 |
612.06 |
| Jun 07 2019 |
26825 |
612.06 |
| May 31 2019 |
26862 |
612.06 |
| May 24 2019 |
26866 |
612.06 |
| May 17 2019 |
26912 |
612.06 |
| May 10 2019 |
26902 |
612.06 |
| May 03 2019 |
26933 |
612.06 |
| Apr 26 2019 |
27389 |
619.69 |
| Apr 19 2019 |
27394 |
619.69 |
| Apr 12 2019 |
27405 |
619.69 |
| Apr 05 2019 |
27405 |
619.69 |
| Mar 29 2019 |
27406 |
619.69 |
| Mar 22 2019 |
27387 |
619.69 |
| Mar 15 2019 |
27198 |
616.47 |
| Mar 08 2019 |
27101 |
616.47 |
| Mar 01 2019 |
27108 |
616.47 |
| Feb 22 2019 |
27098 |
616.47 |
| Feb 15 2019 |
27107 |
616.47 |
| Feb 08 2019 |
27065 |
616.47 |
| Feb 01 2019 |
27092 |
616.47 |
| Jan 25 2019 |
27108 |
616.47 |
| Jan 18 2019 |
26582 |
616.47 |
| Jan 11 2019 |
27319 |
616.47 |
| Jan 04 2019 |
27492 |
616.47 |
| Dec 28 2018 |
27401 |
616.47 |
| Dec 21 2018 |
27196 |
616.47 |
| Dec 14 2018 |
27399 |
616.47 |
| Dec 07 2018 |
27757 |
616.47 |
| Nov 30 2018 |
28177 |
616.47 |
| Nov 23 2018 |
28497 |
616.47 |
| Nov 16 2018 |
29165 |
616.47 |
| Nov 09 2018 |
29365 |
616.47 |
| Nov 02 2018 |
29603 |
616.47 |
| Oct 26 2018 |
29501 |
616.47 |
| Oct 19 2018 |
29710 |
616.47 |
| Oct 12 2018 |
29475 |
616.47 |
| Oct 05 2018 |
29205 |
616.47 |
| Sep 28 2018 |
29319 |
616.47 |
| Sep 21 2018 |
29429 |
616.47 |
| Sep 14 2018 |
29043 |
616.47 |
| Sep 07 2018 |
28785 |
616.47 |
| Aug 31 2018 |
28489 |
616.47 |
| Aug 24 2018 |
28404 |
616.47 |
| Aug 17 2018 |
28392 |
616.47 |
| Aug 10 2018 |
28408 |
616.47 |
| Aug 03 2018 |
28443 |
616.47 |
| Jul 27 2018 |
28462 |
616.47 |
| Jul 20 2018 |
28490 |
616.47 |
| Jul 13 2018 |
28491 |
616.47 |
| Jul 06 2018 |
29038 |
624.33 |
| Jun 29 2018 |
29122 |
624.33 |
| Jun 22 2018 |
29122 |
624.33 |
| Jun 15 2018 |
29146 |
624.33 |
| Jun 08 2018 |
29185 |
624.33 |
| Jun 01 2018 |
29161 |
624.33 |
| May 25 2018 |
29197 |
624.33 |
| May 18 2018 |
29137 |
624.33 |
| May 11 2018 |
29167 |
624.33 |
| May 04 2018 |
29291 |
624.33 |
| Apr 27 2018 |
28226 |
610.03 |
| Apr 20 2018 |
28295 |
610.03 |
| Apr 13 2018 |
28287 |
610.03 |
| Apr 06 2018 |
28287 |
610.03 |
| Mar 30 2018 |
28286 |
610.03 |
| Mar 23 2018 |
28286 |
610.03 |
