| Jul 05 2019 |
24735 |
580.5 |
| Jun 28 2019 |
24788 |
580.5 |
| Jun 21 2019 |
24818 |
580.5 |
| Jun 14 2019 |
24811 |
580.5 |
| Jun 07 2019 |
24789 |
580.5 |
| May 31 2019 |
24823 |
580.5 |
| May 24 2019 |
24826 |
580.5 |
| May 17 2019 |
24868 |
580.5 |
| May 10 2019 |
24858 |
580.5 |
| May 03 2019 |
24887 |
580.5 |
| Apr 26 2019 |
24840 |
579.98 |
| Apr 19 2019 |
24840 |
579.98 |
| Apr 12 2019 |
24847 |
579.98 |
| Apr 05 2019 |
24847 |
579.98 |
| Mar 29 2019 |
24848 |
579.98 |
| Mar 22 2019 |
24828 |
579.98 |
| Mar 15 2019 |
24620 |
577.03 |
| Mar 08 2019 |
24534 |
577.03 |
| Mar 01 2019 |
24541 |
577.03 |
| Feb 22 2019 |
24534 |
577.03 |
| Feb 15 2019 |
24544 |
577.03 |
| Feb 08 2019 |
24510 |
577.03 |
| Feb 01 2019 |
24537 |
577.03 |
| Jan 25 2019 |
24551 |
577.03 |
| Jan 18 2019 |
24033 |
577.03 |
| Jan 11 2019 |
24749 |
577.03 |
| Jan 04 2019 |
24891 |
577.03 |
| Dec 28 2018 |
24806 |
577.03 |
| Dec 21 2018 |
24625 |
577.03 |
| Dec 14 2018 |
24801 |
577.03 |
| Dec 07 2018 |
25104 |
577.03 |
| Nov 30 2018 |
25438 |
577.03 |
| Nov 23 2018 |
25737 |
577.03 |
| Nov 16 2018 |
26308 |
577.03 |
| Nov 09 2018 |
26484 |
577.03 |
| Nov 02 2018 |
26668 |
577.03 |
| Oct 26 2018 |
26477 |
577.03 |
| Oct 19 2018 |
26662 |
577.03 |
| Oct 12 2018 |
26480 |
577.03 |
| Oct 05 2018 |
26214 |
577.03 |
| Sep 28 2018 |
26315 |
577.03 |
| Sep 21 2018 |
26362 |
577.03 |
| Sep 14 2018 |
26054 |
577.03 |
| Sep 07 2018 |
25828 |
577.03 |
| Aug 31 2018 |
25564 |
577.03 |
| Aug 24 2018 |
25475 |
577.03 |
| Aug 17 2018 |
25465 |
577.03 |
| Aug 10 2018 |
25479 |
577.03 |
| Aug 03 2018 |
25513 |
577.03 |
| Jul 27 2018 |
25528 |
577.03 |
| Jul 20 2018 |
25555 |
577.03 |
| Jul 13 2018 |
25558 |
577.03 |
| Jul 06 2018 |
25392 |
575.29 |
| Jun 29 2018 |
25464 |
575.29 |
| Jun 22 2018 |
25464 |
575.29 |
| Jun 15 2018 |
25490 |
575.29 |
| Jun 08 2018 |
25526 |
575.29 |
| Jun 01 2018 |
25507 |
575.29 |
| May 25 2018 |
25534 |
575.29 |
| May 18 2018 |
25481 |
575.29 |
| May 11 2018 |
25511 |
575.29 |
| May 04 2018 |
25621 |
575.29 |
| Apr 27 2018 |
25276 |
571.12 |
| Apr 20 2018 |
25342 |
571.12 |
| Apr 13 2018 |
25335 |
571.12 |
| Apr 06 2018 |
25335 |
571.12 |
| Mar 30 2018 |
25333 |
571.12 |
| Mar 23 2018 |
25333 |
571.12 |
