| Apr 24 2020 |
5897 |
356.01 |
| Apr 17 2020 |
5897 |
356.01 |
| Apr 10 2020 |
5897 |
356.01 |
| Apr 03 2020 |
5897 |
356.01 |
| Mar 27 2020 |
5897 |
356.01 |
| Mar 20 2020 |
5019 |
340.81 |
| Mar 13 2020 |
5019 |
340.81 |
| Mar 06 2020 |
5019 |
340.81 |
| Feb 28 2020 |
5031 |
340.81 |
| Feb 21 2020 |
5044 |
340.81 |
| Feb 14 2020 |
5047 |
340.81 |
| Feb 07 2020 |
5048 |
340.81 |
| Jan 31 2020 |
5065 |
340.81 |
| Jan 24 2020 |
4823 |
340.81 |
| Jan 17 2020 |
4837 |
340.81 |
| Jan 10 2020 |
5213 |
340.81 |
| Jan 03 2020 |
5190 |
340.81 |
| Dec 27 2019 |
5200 |
340.81 |
| Dec 20 2019 |
5204 |
340.81 |
| Dec 13 2019 |
5219 |
340.81 |
| Dec 06 2019 |
5042 |
340.81 |
| Nov 29 2019 |
5139 |
340.81 |
| Nov 22 2019 |
5176 |
340.81 |
| Nov 15 2019 |
5191 |
340.81 |
| Nov 08 2019 |
5199 |
340.81 |
| Nov 01 2019 |
5218 |
340.81 |
| Oct 25 2019 |
5153 |
340.81 |
| Oct 18 2019 |
5088 |
340.81 |
| Oct 11 2019 |
5117 |
340.81 |
| Oct 04 2019 |
5151 |
340.81 |
| Sep 27 2019 |
5136 |
340.81 |
| Sep 20 2019 |
5052 |
340.81 |
| Sep 13 2019 |
5088 |
340.81 |
| Sep 06 2019 |
4944 |
340.81 |
| Aug 30 2019 |
4978 |
340.81 |
| Aug 23 2019 |
5010 |
340.81 |
| Aug 16 2019 |
4981 |
340.81 |
| Aug 09 2019 |
4981 |
340.81 |
| Aug 02 2019 |
4982 |
340.81 |
| Jul 26 2019 |
4982 |
340.81 |
| Jul 19 2019 |
4985 |
340.81 |
| Jul 12 2019 |
4999 |
340.81 |
| Jul 05 2019 |
5005 |
340.81 |
| Jun 28 2019 |
5010 |
340.81 |
| Jun 21 2019 |
5015 |
340.81 |
| Jun 14 2019 |
5010 |
340.81 |
| Jun 07 2019 |
5010 |
340.81 |
| May 31 2019 |
5022 |
340.81 |
| May 24 2019 |
5023 |
340.81 |
| May 17 2019 |
5037 |
340.81 |
| May 10 2019 |
5033 |
340.81 |
| May 03 2019 |
5041 |
340.81 |
| Apr 26 2019 |
4199 |
324.28 |
| Apr 19 2019 |
4147 |
322.95 |
| Apr 12 2019 |
4147 |
322.95 |
| Apr 05 2019 |
4147 |
322.95 |
| Mar 29 2019 |
4147 |
322.95 |
| Mar 22 2019 |
4145 |
322.95 |
| Mar 15 2019 |
4700 |
334.36 |
| Mar 08 2019 |
4691 |
334.36 |
| Mar 01 2019 |
4693 |
334.36 |
| Feb 22 2019 |
4691 |
334.36 |
| Feb 15 2019 |
4701 |
334.36 |
| Feb 08 2019 |
4685 |
334.36 |
| Feb 01 2019 |
4702 |
334.36 |
| Jan 25 2019 |
4702 |
334.36 |
| Jan 18 2019 |
4461 |
334.36 |
| Jan 11 2019 |
4776 |
334.36 |
| Jan 04 2019 |
4819 |
334.36 |
| Dec 28 2018 |
4833 |
334.36 |
| Dec 21 2018 |
4795 |
334.36 |
| Dec 14 2018 |
4776 |
334.36 |
| Dec 07 2018 |
4824 |
334.36 |
| Nov 30 2018 |
4884 |
334.36 |
| Nov 23 2018 |
4883 |
334.36 |
| Nov 16 2018 |
4928 |
334.36 |
| Nov 09 2018 |
4881 |
334.36 |
| Nov 02 2018 |
4906 |
334.36 |
| Oct 26 2018 |
4751 |
334.36 |
| Oct 19 2018 |
4763 |
334.36 |
| Oct 12 2018 |
4776 |
334.36 |
| Oct 05 2018 |
4667 |
334.36 |
| Sep 28 2018 |
4672 |
334.36 |
| Sep 21 2018 |
4685 |
334.36 |
| Sep 14 2018 |
4640 |
334.36 |
| Sep 07 2018 |
4638 |
334.36 |
| Aug 31 2018 |
4606 |
334.36 |
| Aug 24 2018 |
4600 |
334.36 |
| Aug 17 2018 |
4603 |
334.36 |
| Aug 10 2018 |
4606 |
334.36 |
| Aug 03 2018 |
4617 |
334.36 |
| Jul 27 2018 |
4625 |
334.36 |
| Jul 20 2018 |
4627 |
334.36 |
| Jul 13 2018 |
4624 |
334.36 |
| Jul 06 2018 |
4623 |
334.36 |
| Jun 29 2018 |
4658 |
334.36 |
| Jun 22 2018 |
4658 |
334.36 |
| Jun 15 2018 |
4661 |
334.36 |
| Jun 08 2018 |
4670 |
334.36 |
| Jun 01 2018 |
4666 |
334.36 |
| May 25 2018 |
4678 |
334.36 |
| May 18 2018 |
4676 |
334.36 |
| May 11 2018 |
4686 |
334.36 |
| May 04 2018 |
4720 |
334.36 |
| Apr 27 2018 |
5349 |
345.77 |
| Apr 20 2018 |
5364 |
345.77 |
| Apr 13 2018 |
5362 |
345.77 |
| Apr 06 2018 |
5362 |
345.77 |
| Mar 30 2018 |
5362 |
345.77 |
| Mar 23 2018 |
5362 |
345.77 |
