| Oct 07 2011 |
14394 |
492.57 |
| Sep 30 2011 |
14224 |
492.57 |
| Sep 27 2011 |
13889 |
492.57 |
| Sep 23 2011 |
13421 |
487.55 |
| Sep 16 2011 |
13053 |
487.55 |
| Sep 09 2011 |
12727 |
487.54 |
| Jan 13 2011 |
12532 |
487.44 |
| Dec 28 2010 |
12757 |
487.44 |
| Dec 14 2010 |
12649 |
487.44 |
| Dec 03 2010 |
12990 |
491.29 |
| Nov 26 2010 |
12974 |
491.36 |
| Nov 19 2010 |
12341 |
484.11 |
| Nov 12 2010 |
12146 |
484.04 |
| Nov 04 2010 |
11863 |
480.03 |
| Oct 28 2010 |
11191 |
476.17 |
| Oct 22 2010 |
11044 |
476.05 |
| Oct 14 2010 |
10879 |
475.89 |
| Oct 05 2010 |
9976 |
473.15 |
| Sep 29 2010 |
10208 |
473.15 |
| Sep 24 2010 |
9728 |
471.59 |
| Sep 17 2010 |
9346 |
471.59 |
| Sep 10 2010 |
9183 |
471.59 |
| Aug 15 2010 |
7121 |
456.39 |
| Jan 29 2010 |
9183 |
471.59 |
| Jan 15 2010 |
9138 |
471.59 |
| Jan 08 2010 |
9009 |
471.59 |
| Dec 18 2009 |
8647 |
471.59 |
| Dec 09 2009 |
8533 |
471.59 |
| Dec 04 2009 |
7677 |
460.28 |
| Nov 27 2009 |
7577 |
459.15 |
| Nov 20 2009 |
8193 |
475.35 |
| Nov 13 2009 |
7712 |
475.35 |
| Nov 06 2009 |
7959 |
482.53 |
| Oct 30 2009 |
9476 |
485.86 |
| Oct 23 2009 |
9067 |
485.86 |
| Oct 16 2009 |
8899 |
485.86 |
| Oct 09 2009 |
7894 |
470.02 |
| Oct 02 2009 |
8068 |
479.11 |
| Sep 25 2009 |
7679 |
479.11 |
| Sep 18 2009 |
7526 |
479.11 |
| Sep 11 2009 |
7447 |
479.11 |
| Jan 30 2009 |
7562 |
484.9 |
| Jan 09 2009 |
7003 |
484.9 |
| Dec 18 2008 |
6793 |
484.9 |
| Dec 12 2008 |
6803 |
484.9 |
| Dec 05 2008 |
6828 |
484.9 |
| Nov 28 2008 |
6653 |
484.9 |
| Nov 21 2008 |
6628 |
484.9 |
| Nov 14 2008 |
6394 |
484.9 |
| Nov 07 2008 |
6279 |
484.9 |
| Oct 31 2008 |
6251 |
494.93 |
| Oct 24 2008 |
6095 |
494.93 |
| Oct 17 2008 |
5571 |
494.93 |
| Oct 10 2008 |
5720 |
506.39 |
