| Feb 10 2022 |
666 |
265.88 |
| Feb 03 2022 |
669 |
265.88 |
| Jan 27 2022 |
677 |
265.88 |
| Jan 20 2022 |
669 |
265.88 |
| Jan 13 2022 |
670 |
265.88 |
| Jan 06 2022 |
774 |
265.88 |
| Dec 30 2021 |
774 |
265.88 |
| Dec 23 2021 |
769 |
265.88 |
| Dec 16 2021 |
769 |
265.88 |
| Dec 09 2021 |
787 |
265.88 |
| Dec 02 2021 |
809 |
265.88 |
| Nov 25 2021 |
819 |
265.88 |
| Nov 18 2021 |
811 |
265.88 |
| Nov 11 2021 |
832 |
265.88 |
| Nov 04 2021 |
835 |
265.88 |
| Oct 28 2021 |
825 |
265.88 |
| Oct 21 2021 |
835 |
265.88 |
| Oct 14 2021 |
825 |
265.88 |
| Oct 07 2021 |
772 |
265.88 |
| Sep 30 2021 |
772 |
265.88 |
| Sep 23 2021 |
743 |
265.88 |
| Sep 16 2021 |
744 |
265.88 |
| Sep 09 2021 |
748 |
265.88 |
| Sep 02 2021 |
765 |
265.88 |
| Aug 26 2021 |
763 |
265.88 |
| Aug 19 2021 |
762 |
265.88 |
| Aug 12 2021 |
763 |
265.88 |
| Aug 05 2021 |
780 |
265.88 |
| Jul 29 2021 |
784 |
265.88 |
| Jun 03 2021 |
781 |
265.88 |
| Feb 12 2021 |
801 |
265.88 |
| Feb 05 2021 |
804 |
265.88 |
| Jan 29 2021 |
833 |
265.88 |
| Jan 22 2021 |
824 |
265.88 |
| Jan 15 2021 |
733 |
265.88 |
| Jan 08 2021 |
1041 |
265.88 |
| Jan 01 2021 |
1030 |
265.88 |
| Dec 25 2020 |
1065 |
265.88 |
| Dec 18 2020 |
1068 |
265.88 |
| Dec 11 2020 |
1222 |
265.88 |
| Dec 04 2020 |
1320 |
265.88 |
| Nov 27 2020 |
1280 |
265.88 |
| Nov 20 2020 |
1360 |
265.88 |
| Nov 13 2020 |
1413 |
265.88 |
| Nov 06 2020 |
1481 |
265.88 |
| Oct 30 2020 |
1549 |
265.88 |
| Oct 23 2020 |
1625 |
265.88 |
| Oct 16 2020 |
1670 |
265.88 |
| Oct 09 2020 |
1697 |
265.88 |
| Oct 02 2020 |
1725 |
265.88 |
| Sep 25 2020 |
1746 |
265.88 |
| Sep 18 2020 |
1782 |
265.88 |
| Sep 11 2020 |
1788 |
265.88 |
| Sep 04 2020 |
1812 |
265.88 |
| Aug 28 2020 |
1817 |
265.88 |
| Aug 21 2020 |
1831 |
265.88 |
| Aug 14 2020 |
1836 |
265.88 |
| Aug 07 2020 |
1867 |
265.88 |
| Jul 31 2020 |
1873 |
265.88 |
| Jul 24 2020 |
1873 |
265.88 |
| Jul 17 2020 |
1876 |
265.88 |
| Jul 10 2020 |
1883 |
265.88 |
| Jul 03 2020 |
1885 |
265.88 |
| Jun 26 2020 |
1885 |
265.88 |
| Jun 19 2020 |
1885 |
265.88 |
| Jun 12 2020 |
1886 |
265.88 |
| Jun 05 2020 |
1890 |
265.88 |
| May 29 2020 |
1890 |
265.88 |
| May 22 2020 |
1890 |
265.88 |
| May 15 2020 |
1890 |
265.88 |
| May 08 2020 |
1891 |
265.88 |
| May 01 2020 |
1892 |
265.88 |
| Apr 24 2020 |
1896 |
265.88 |
| Apr 17 2020 |
1896 |
265.88 |
| Apr 10 2020 |
1896 |
265.88 |
| Apr 03 2020 |
1896 |
265.88 |
| Mar 27 2020 |
1896 |
265.88 |
| Mar 20 2020 |
1897 |
265.88 |
| Mar 13 2020 |
1897 |
265.88 |
| Mar 06 2020 |
1897 |
265.88 |
| Feb 28 2020 |
1898 |
265.88 |
| Feb 14 2020 |
1678 |
259.02 |
| Feb 07 2020 |
1675 |
259.02 |
| Jan 31 2020 |
1679 |
259.02 |
| Jan 24 2020 |
1540 |
259.02 |
| Jan 17 2020 |
1551 |
259.02 |
| Jan 10 2020 |
1757 |
259.02 |
| Jan 03 2020 |
1767 |
259.02 |
| Dec 27 2019 |
1764 |
259.02 |
| Dec 20 2019 |
1763 |
259.02 |
| Dec 13 2019 |
1757 |
259.02 |
| Dec 06 2019 |
1626 |
259.02 |
| Nov 29 2019 |
1656 |
259.02 |
| Nov 22 2019 |
1682 |
259.02 |
| Nov 15 2019 |
1718 |
259.02 |
| Nov 08 2019 |
1708 |
259.02 |
| Nov 01 2019 |
1708 |
259.02 |
| Oct 25 2019 |
1687 |
259.02 |
| Oct 18 2019 |
1683 |
259.02 |
| Oct 11 2019 |
1718 |
259.02 |
| Oct 04 2019 |
1770 |
259.02 |
| Sep 27 2019 |
1768 |
259.02 |
| Sep 20 2019 |
1749 |
259.02 |
| Sep 13 2019 |
1793 |
259.02 |
| Sep 06 2019 |
1704 |
259.02 |
| Aug 30 2019 |
1718 |
259.02 |
| Aug 23 2019 |
1724 |
259.02 |
| Aug 16 2019 |
1709 |
259.02 |
| Aug 09 2019 |
1709 |
259.02 |
| Aug 02 2019 |
1709 |
259.02 |
| Jul 26 2019 |
1706 |
259.02 |
| Jul 19 2019 |
1708 |
259.02 |
| Jul 12 2019 |
1715 |
259.02 |
| Jul 05 2019 |
1718 |
259.02 |
| Jun 28 2019 |
1718 |
259.02 |
| Jun 21 2019 |
1720 |
259.02 |
| Jun 14 2019 |
1717 |
259.02 |
| Jun 07 2019 |
1718 |
259.02 |
| May 31 2019 |
1719 |
259.02 |
| May 24 2019 |
1721 |
259.02 |
| May 17 2019 |
1723 |
259.02 |
| May 10 2019 |
1722 |
259.02 |
| May 03 2019 |
1724 |
259.02 |
| Apr 26 2019 |
1724 |
259.02 |
| Apr 19 2019 |
1724 |
259.02 |
| Apr 12 2019 |
1725 |
259.02 |
| Apr 05 2019 |
1725 |
259.02 |
| Mar 29 2019 |
1725 |
259.02 |
| Mar 22 2019 |
1724 |
259.02 |
| Mar 15 2019 |
1724 |
259.02 |
| Mar 08 2019 |
1718 |
259.02 |
| Mar 01 2019 |
1719 |
259.02 |
| Feb 15 2019 |
8873 |
396.49 |
| Feb 08 2019 |
8858 |
396.49 |
| Feb 01 2019 |
8881 |
396.49 |
| Jan 25 2019 |
8881 |
396.49 |
| Jan 18 2019 |
8550 |
396.49 |
| Jan 11 2019 |
9000 |
396.49 |
| Jan 04 2019 |
9080 |
396.49 |
| Dec 28 2018 |
9077 |
396.49 |
| Dec 21 2018 |
9005 |
396.49 |
| Dec 14 2018 |
9034 |
396.49 |
| Dec 07 2018 |
9122 |
396.49 |
| Nov 30 2018 |
9222 |
396.49 |
| Nov 23 2018 |
9289 |
396.49 |
| Nov 16 2018 |
9432 |
396.49 |
| Nov 09 2018 |
9394 |
396.49 |
| Nov 02 2018 |
9415 |
396.49 |
| Oct 26 2018 |
9183 |
396.49 |
| Oct 19 2018 |
9207 |
396.49 |
| Oct 12 2018 |
9137 |
396.49 |
| Oct 05 2018 |
8954 |
396.49 |
| Sep 28 2018 |
9010 |
396.49 |
| Sep 21 2018 |
8975 |
396.49 |
| Sep 14 2018 |
8841 |
396.49 |
| Sep 07 2018 |
8833 |
396.49 |
| Aug 31 2018 |
8782 |
396.49 |
| Aug 24 2018 |
8745 |
396.49 |
| Aug 17 2018 |
8742 |
396.49 |
| Aug 10 2018 |
8745 |
396.49 |
| Aug 03 2018 |
8761 |
396.49 |
| Jul 27 2018 |
8768 |
396.49 |
| Jul 20 2018 |
8774 |
396.49 |
| Jul 13 2018 |
8774 |
396.49 |
| Jul 06 2018 |
8765 |
396.49 |
| Jun 29 2018 |
8811 |
396.49 |
| Jun 22 2018 |
8811 |
396.49 |
| Jun 15 2018 |
8829 |
396.49 |
| Jun 08 2018 |
8842 |
396.49 |
| Jun 01 2018 |
8835 |
396.49 |
| May 25 2018 |
8843 |
396.49 |
| May 18 2018 |
8833 |
396.49 |
| May 11 2018 |
8852 |
396.49 |
| May 04 2018 |
8899 |
396.49 |
| Apr 27 2018 |
8896 |
396.49 |
| Apr 20 2018 |
8917 |
396.49 |
| Apr 13 2018 |
8915 |
396.49 |
| Apr 06 2018 |
8915 |
396.49 |
| Mar 30 2018 |
8916 |
396.49 |
| Mar 23 2018 |
8916 |
396.49 |
| Mar 16 2018 |
8910 |
396.49 |
| Mar 09 2018 |
8910 |
396.49 |
| Mar 02 2018 |
8913 |
396.49 |
| Feb 23 2018 |
8913 |
396.49 |
