| Feb 15 2019 |
8872 |
396.49 |
| Feb 08 2019 |
8857 |
396.49 |
| Feb 01 2019 |
8880 |
396.49 |
| Jan 25 2019 |
8880 |
396.49 |
| Jan 18 2019 |
8549 |
396.49 |
| Jan 11 2019 |
8999 |
396.49 |
| Jan 04 2019 |
9079 |
396.49 |
| Dec 28 2018 |
9076 |
396.49 |
| Dec 21 2018 |
9004 |
396.49 |
| Dec 14 2018 |
9033 |
396.49 |
| Dec 07 2018 |
9123 |
396.49 |
| Nov 30 2018 |
9223 |
396.49 |
| Nov 23 2018 |
9290 |
396.49 |
| Nov 16 2018 |
9433 |
396.49 |
| Nov 09 2018 |
9395 |
396.49 |
| Nov 02 2018 |
9416 |
396.49 |
| Oct 26 2018 |
9184 |
396.49 |
| Oct 19 2018 |
9208 |
396.49 |
| Oct 12 2018 |
9136 |
396.49 |
| Oct 05 2018 |
8953 |
396.49 |
| Sep 28 2018 |
9009 |
396.49 |
| Sep 21 2018 |
8974 |
396.49 |
| Sep 14 2018 |
8840 |
396.49 |
| Sep 07 2018 |
8832 |
396.49 |
| Aug 31 2018 |
8783 |
396.49 |
| Aug 24 2018 |
8746 |
396.49 |
| Aug 17 2018 |
8743 |
396.49 |
| Aug 10 2018 |
8746 |
396.49 |
| Aug 03 2018 |
8762 |
396.49 |
| Jul 27 2018 |
8769 |
396.49 |
| Jul 20 2018 |
8775 |
396.49 |
| Jul 13 2018 |
8775 |
396.49 |
| Jul 06 2018 |
8766 |
396.49 |
| Jun 29 2018 |
8812 |
396.49 |
| Jun 22 2018 |
8812 |
396.49 |
| Jun 15 2018 |
8830 |
396.49 |
| Jun 08 2018 |
8843 |
396.49 |
| Jun 01 2018 |
8836 |
396.49 |
| May 25 2018 |
8844 |
396.49 |
| May 18 2018 |
8834 |
396.49 |
| May 11 2018 |
8853 |
396.49 |
| May 04 2018 |
8900 |
396.49 |
| Apr 27 2018 |
8897 |
396.49 |
| Apr 20 2018 |
8918 |
396.49 |
| Apr 13 2018 |
8916 |
396.49 |
| Apr 06 2018 |
8916 |
396.49 |
| Mar 30 2018 |
8917 |
396.49 |
| Mar 23 2018 |
8917 |
396.49 |
| Mar 16 2018 |
8911 |
396.49 |
| Mar 09 2018 |
8911 |
396.49 |
| Mar 02 2018 |
8914 |
396.49 |
| Feb 23 2018 |
8914 |
396.49 |
