| Mar 15 2019 |
21187 |
532.58 |
| Mar 08 2019 |
21102 |
532.58 |
| Mar 01 2019 |
21105 |
532.58 |
| Feb 22 2019 |
21097 |
532.58 |
| Feb 15 2019 |
21105 |
532.58 |
| Feb 08 2019 |
20441 |
524.6 |
| Feb 01 2019 |
20469 |
524.6 |
| Jan 25 2019 |
20480 |
524.6 |
| Jan 18 2019 |
19989 |
524.6 |
| Jan 11 2019 |
20656 |
524.6 |
| Jan 04 2019 |
20782 |
524.6 |
| Dec 28 2018 |
20734 |
524.6 |
| Dec 21 2018 |
20599 |
524.6 |
| Dec 14 2018 |
20738 |
524.6 |
| Dec 07 2018 |
20935 |
524.6 |
| Nov 30 2018 |
21227 |
524.6 |
| Nov 23 2018 |
21449 |
524.6 |
| Nov 16 2018 |
21889 |
524.6 |
| Nov 09 2018 |
22029 |
524.6 |
| Nov 02 2018 |
22178 |
524.6 |
| Oct 26 2018 |
21971 |
524.6 |
| Oct 19 2018 |
22095 |
524.6 |
| Oct 12 2018 |
21972 |
524.6 |
| Oct 05 2018 |
21717 |
524.6 |
| Sep 28 2018 |
21797 |
524.6 |
| Sep 21 2018 |
21792 |
524.6 |
| Sep 14 2018 |
21526 |
524.6 |
| Sep 07 2018 |
21406 |
524.6 |
| Aug 31 2018 |
21208 |
524.6 |
| Aug 24 2018 |
21121 |
524.6 |
| Aug 17 2018 |
21106 |
524.6 |
| Aug 10 2018 |
21121 |
524.6 |
| Aug 03 2018 |
21153 |
524.6 |
| Jul 27 2018 |
21168 |
524.6 |
| Jul 20 2018 |
21191 |
524.6 |
| Jul 13 2018 |
21195 |
524.6 |
| Jul 06 2018 |
21153 |
524.6 |
| Jun 29 2018 |
21217 |
524.6 |
| Jun 22 2018 |
21217 |
524.6 |
| Jun 15 2018 |
21238 |
524.6 |
| Jun 08 2018 |
21270 |
524.6 |
| Jun 01 2018 |
21253 |
524.6 |
| May 25 2018 |
21280 |
524.6 |
| May 18 2018 |
21235 |
524.6 |
| May 11 2018 |
21264 |
524.6 |
| May 04 2018 |
21365 |
524.6 |
| Apr 27 2018 |
21355 |
524.6 |
| Apr 20 2018 |
21414 |
524.6 |
| Apr 13 2018 |
21407 |
524.6 |
| Apr 06 2018 |
21407 |
524.6 |
| Mar 30 2018 |
20627 |
516.62 |
| Mar 23 2018 |
20627 |
516.62 |
| Mar 16 2018 |
20611 |
516.62 |
| Mar 09 2018 |
20611 |
516.62 |
| Mar 02 2018 |
20619 |
516.62 |
| Feb 23 2018 |
20613 |
516.62 |
| Feb 16 2018 |
20631 |
516.62 |
