| Dec 22 2022 |
6481 |
472.9 |
| Dec 15 2022 |
6417 |
472.9 |
| Dec 08 2022 |
6447 |
472.9 |
| Dec 01 2022 |
6389 |
472.9 |
| Nov 24 2022 |
6379 |
472.9 |
| Nov 17 2022 |
6318 |
472.9 |
| Nov 10 2022 |
6311 |
472.9 |
| Nov 03 2022 |
6166 |
472.9 |
| Oct 27 2022 |
5911 |
472.9 |
| Oct 20 2022 |
5937 |
472.9 |
| Oct 13 2022 |
5911 |
472.9 |
| Oct 06 2022 |
5648 |
472.9 |
| Sep 29 2022 |
5496 |
472.9 |
| Sep 22 2022 |
5463 |
472.9 |
| Sep 15 2022 |
5408 |
472.9 |
| Sep 08 2022 |
5295 |
472.9 |
| Sep 01 2022 |
5288 |
472.9 |
| Aug 25 2022 |
5270 |
472.9 |
| Aug 18 2022 |
5267 |
472.9 |
| Aug 11 2022 |
5267 |
472.9 |
| Aug 04 2022 |
5247 |
472.9 |
| Jul 28 2022 |
5247 |
472.9 |
| Jul 21 2022 |
5247 |
472.9 |
| Jul 14 2022 |
5247 |
472.9 |
| Jul 07 2022 |
5247 |
472.9 |
| Jun 30 2022 |
5247 |
472.9 |
| Jun 23 2022 |
5256 |
472.9 |
| Jun 16 2022 |
5256 |
472.9 |
| Jun 09 2022 |
5260 |
472.9 |
| Jun 02 2022 |
5260 |
472.9 |
| May 26 2022 |
5257 |
472.9 |
| May 19 2022 |
5257 |
472.9 |
| May 12 2022 |
5257 |
472.9 |
| May 05 2022 |
5257 |
472.9 |
| Apr 28 2022 |
5259 |
472.9 |
| Apr 21 2022 |
5259 |
472.9 |
| Apr 14 2022 |
5259 |
472.9 |
| Apr 07 2022 |
5259 |
472.9 |
| Mar 31 2022 |
5259 |
472.9 |
| Mar 24 2022 |
5260 |
472.9 |
| Mar 17 2022 |
5254 |
472.9 |
| Mar 10 2022 |
5254 |
472.9 |
| Mar 03 2022 |
5254 |
472.9 |
| Feb 24 2022 |
5234 |
472.9 |
| Feb 17 2022 |
5247 |
472.9 |
| Feb 10 2022 |
5253 |
472.9 |
| Feb 03 2022 |
5248 |
472.9 |
| Jan 27 2022 |
5261 |
472.9 |
| Jan 20 2022 |
5137 |
472.9 |
| Jan 13 2022 |
5144 |
472.9 |
| Jan 06 2022 |
5577 |
472.9 |
| Dec 30 2021 |
5583 |
472.9 |
| Dec 23 2021 |
5596 |
472.9 |
| Dec 16 2021 |
5722 |
472.9 |
| Dec 09 2021 |
5943 |
472.9 |
| Dec 02 2021 |
6122 |
472.9 |
| Nov 25 2021 |
6199 |
472.9 |
| Nov 18 2021 |
6503 |
472.9 |
| Nov 11 2021 |
6669 |
472.9 |
| Nov 04 2021 |
6659 |
472.9 |
| Oct 28 2021 |
6707 |
472.9 |
| Oct 21 2021 |
6952 |
472.9 |
| Oct 14 2021 |
7038 |
472.9 |
| Oct 07 2021 |
6547 |
472.9 |
| Sep 30 2021 |
6457 |
472.9 |
| Sep 23 2021 |
6229 |
472.9 |
| Sep 16 2021 |
6112 |
472.9 |
| Sep 09 2021 |
6032 |
472.9 |
| Sep 02 2021 |
6055 |
472.9 |
| May 31 2019 |
18186 |
498.08 |
| May 24 2019 |
18191 |
498.08 |
| May 17 2019 |
19666 |
514.43 |
| May 10 2019 |
19658 |
514.43 |
| May 03 2019 |
19673 |
514.43 |
| Apr 26 2019 |
19670 |
514.43 |
| Apr 19 2019 |
19669 |
514.43 |
| Apr 12 2019 |
19676 |
514.43 |
| Apr 05 2019 |
19676 |
514.43 |
| Mar 29 2019 |
19677 |
514.43 |
| Mar 22 2019 |
19663 |
514.43 |
| Mar 15 2019 |
17810 |
493.22 |
| Mar 08 2019 |
17737 |
493.22 |
| Mar 01 2019 |
17491 |
490.24 |
| Feb 22 2019 |
17486 |
490.24 |
| Feb 15 2019 |
17498 |
490.24 |
| Feb 08 2019 |
17346 |
488.46 |
| Feb 01 2019 |
17374 |
488.46 |
| Jan 25 2019 |
17382 |
488.46 |
| Jan 18 2019 |
16911 |
488.46 |
| Jan 11 2019 |
17528 |
488.46 |
| Jan 04 2019 |
17635 |
488.46 |
| Dec 28 2018 |
17605 |
488.46 |
| Dec 21 2018 |
17491 |
488.46 |
| Dec 14 2018 |
17607 |
488.46 |
| Dec 07 2018 |
17794 |
488.46 |
| Nov 30 2018 |
18055 |
488.46 |
| Nov 23 2018 |
18262 |
488.46 |
| Nov 16 2018 |
18615 |
488.46 |
| Nov 09 2018 |
18717 |
488.46 |
| Nov 02 2018 |
18768 |
488.46 |
| Oct 26 2018 |
18534 |
488.46 |
| Oct 19 2018 |
18572 |
488.46 |
| Oct 12 2018 |
18428 |
488.46 |
| Oct 05 2018 |
18144 |
488.46 |
| Sep 28 2018 |
18221 |
488.46 |
| Sep 21 2018 |
18232 |
488.46 |
| Sep 14 2018 |
18024 |
488.46 |
| Sep 07 2018 |
17923 |
488.46 |
| Aug 31 2018 |
17748 |
488.46 |
| Aug 24 2018 |
17402 |
486.05 |
| Aug 17 2018 |
17387 |
486.05 |
| Aug 10 2018 |
17400 |
486.05 |
| Aug 03 2018 |
17426 |
486.05 |
| Jul 27 2018 |
17439 |
486.05 |
| Jul 20 2018 |
17456 |
486.05 |
| Jul 13 2018 |
17457 |
486.05 |
| Jul 06 2018 |
17426 |
486.05 |
| Jun 29 2018 |
17488 |
486.05 |
| Jun 22 2018 |
17488 |
486.05 |
| Jun 15 2018 |
17512 |
486.05 |
| Jun 08 2018 |
17539 |
486.05 |
| Jun 01 2018 |
17527 |
486.05 |
| May 25 2018 |
17548 |
486.05 |
| May 18 2018 |
15980 |
471.14 |
| May 11 2018 |
16008 |
471.14 |
| May 04 2018 |
16081 |
471.14 |
| Apr 27 2018 |
16074 |
471.14 |
| Apr 20 2018 |
16116 |
471.14 |
| Apr 13 2018 |
16112 |
471.14 |
| Apr 06 2018 |
16112 |
471.14 |
| Mar 30 2018 |
17201 |
481.31 |
| Mar 23 2018 |
17201 |
481.31 |
| Mar 16 2018 |
17189 |
481.33 |
| Mar 09 2018 |
17189 |
481.33 |
| Mar 02 2018 |
17195 |
481.33 |
| Feb 23 2018 |
17190 |
481.33 |
| Feb 16 2018 |
17204 |
481.33 |
