| Dec 27 2019 |
13374 |
448.78 |
| Dec 20 2019 |
13396 |
448.78 |
| Dec 13 2019 |
13463 |
448.78 |
| Dec 06 2019 |
13351 |
448.78 |
| Nov 29 2019 |
13627 |
448.78 |
| Nov 22 2019 |
13663 |
448.78 |
| Nov 15 2019 |
13788 |
448.78 |
| Nov 08 2019 |
13949 |
448.78 |
| Nov 01 2019 |
14043 |
448.78 |
| Oct 25 2019 |
13990 |
448.78 |
| Oct 18 2019 |
13650 |
448.78 |
| Oct 11 2019 |
13820 |
448.78 |
| Oct 04 2019 |
13906 |
448.78 |
| Sep 27 2019 |
13892 |
448.78 |
| Sep 20 2019 |
13689 |
448.78 |
| Sep 13 2019 |
13726 |
448.78 |
| Sep 06 2019 |
13426 |
448.78 |
| Aug 30 2019 |
13483 |
448.78 |
| Aug 23 2019 |
13502 |
448.78 |
| Aug 16 2019 |
13406 |
448.78 |
| Aug 09 2019 |
13406 |
448.78 |
| Aug 02 2019 |
13414 |
448.78 |
| Jul 26 2019 |
13419 |
448.78 |
| Jul 19 2019 |
13435 |
448.78 |
| Jul 12 2019 |
13460 |
448.78 |
| Jul 05 2019 |
13471 |
448.78 |
| Jun 28 2019 |
13494 |
448.78 |
| Jun 21 2019 |
13515 |
448.78 |
| Jun 14 2019 |
13510 |
448.78 |
| Jun 07 2019 |
13497 |
448.78 |
| May 31 2019 |
13521 |
448.78 |
| May 24 2019 |
13514 |
448.78 |
| May 17 2019 |
13541 |
448.78 |
| May 10 2019 |
13533 |
448.78 |
| May 03 2019 |
13540 |
448.78 |
| Apr 26 2019 |
13535 |
448.78 |
| Apr 19 2019 |
13534 |
448.78 |
| Apr 12 2019 |
13537 |
448.78 |
| Apr 05 2019 |
13537 |
448.78 |
| Mar 29 2019 |
13538 |
448.78 |
| Mar 22 2019 |
13530 |
448.78 |
| Mar 15 2019 |
13537 |
448.78 |
| Mar 08 2019 |
13469 |
448.78 |
| Mar 01 2019 |
13474 |
448.78 |
| Feb 22 2019 |
13470 |
448.78 |
| Feb 15 2019 |
13489 |
448.78 |
| Feb 08 2019 |
13122 |
444.79 |
| Feb 01 2019 |
13145 |
444.79 |
| Jan 25 2019 |
13149 |
444.79 |
| Jan 18 2019 |
12728 |
444.79 |
| Jan 11 2019 |
13274 |
444.79 |
| Jan 04 2019 |
12999 |
440.81 |
| Dec 28 2018 |
13000 |
440.81 |
| Dec 21 2018 |
12920 |
440.81 |
| Dec 14 2018 |
12976 |
440.81 |
| Dec 07 2018 |
13123 |
440.81 |
| Nov 30 2018 |
13303 |
440.81 |
| Nov 23 2018 |
13439 |
440.81 |
| Nov 16 2018 |
13654 |
440.81 |
| Nov 09 2018 |
13661 |
440.81 |
| Nov 02 2018 |
13699 |
440.81 |
| Oct 26 2018 |
13463 |
440.81 |
| Oct 19 2018 |
13496 |
440.81 |
| Oct 12 2018 |
13386 |
440.81 |
| Oct 05 2018 |
13116 |
440.81 |
| Sep 28 2018 |
13149 |
440.81 |
| Sep 21 2018 |
13108 |
440.81 |
| Sep 14 2018 |
12928 |
440.81 |
| Sep 07 2018 |
12863 |
440.81 |
| Aug 31 2018 |
12779 |
440.81 |
| Aug 24 2018 |
12738 |
440.81 |
| Aug 17 2018 |
12727 |
440.81 |
| Aug 10 2018 |
12735 |
440.81 |
| Aug 03 2018 |
12759 |
440.81 |
| Jul 27 2018 |
12770 |
440.81 |
| Jul 20 2018 |
12784 |
440.81 |
| Jul 13 2018 |
12778 |
440.81 |
| Jul 06 2018 |
12757 |
440.81 |
| Jun 29 2018 |
12812 |
440.81 |
| Jun 22 2018 |
12812 |
440.81 |
| Jun 15 2018 |
12833 |
440.81 |
| Jun 08 2018 |
12851 |
440.81 |
| Jun 01 2018 |
12841 |
440.81 |
| May 25 2018 |
12854 |
440.81 |
| May 18 2018 |
12827 |
440.81 |
| May 11 2018 |
12850 |
440.81 |
| May 04 2018 |
12907 |
440.81 |
| Apr 27 2018 |
12902 |
440.81 |
| Apr 20 2018 |
12939 |
440.81 |
| Apr 13 2018 |
12936 |
440.81 |
| Apr 06 2018 |
12936 |
440.81 |
| Mar 30 2018 |
12935 |
440.81 |
| Mar 23 2018 |
12935 |
440.81 |
| Mar 16 2018 |
12928 |
440.81 |
| Mar 09 2018 |
12928 |
440.81 |
| Mar 02 2018 |
12933 |
440.81 |
| Feb 23 2018 |
12931 |
440.81 |
| Feb 16 2018 |
12945 |
440.81 |
