| Dec 06 2019 |
23141 |
567.79 |
| Nov 29 2019 |
23706 |
567.79 |
| Nov 22 2019 |
23840 |
567.79 |
| Nov 15 2019 |
24083 |
567.79 |
| Nov 08 2019 |
24489 |
567.79 |
| Nov 01 2019 |
24704 |
567.79 |
| Oct 25 2019 |
24837 |
567.79 |
| Oct 18 2019 |
24336 |
567.79 |
| Oct 11 2019 |
24688 |
567.79 |
| Oct 04 2019 |
25460 |
576.4 |
| Sep 27 2019 |
25424 |
576.4 |
| Sep 20 2019 |
25074 |
576.4 |
| Sep 13 2019 |
25316 |
581.39 |
| Sep 06 2019 |
24801 |
581.39 |
| Aug 30 2019 |
24889 |
581.39 |
| Aug 23 2019 |
24909 |
581.39 |
| Aug 16 2019 |
24679 |
581.39 |
| Aug 09 2019 |
24679 |
581.39 |
| Aug 02 2019 |
24693 |
581.39 |
| Jul 26 2019 |
24710 |
581.39 |
| Jul 19 2019 |
24724 |
581.39 |
| Jul 12 2019 |
24768 |
581.39 |
| Jul 05 2019 |
24783 |
581.39 |
| Jun 28 2019 |
24836 |
581.39 |
| Jun 21 2019 |
24866 |
581.39 |
| Jun 14 2019 |
24859 |
581.39 |
| Jun 07 2019 |
24836 |
581.39 |
| May 31 2019 |
24870 |
581.39 |
| May 24 2019 |
24874 |
581.39 |
| May 17 2019 |
24915 |
581.39 |
| May 10 2019 |
24905 |
581.39 |
| May 03 2019 |
24934 |
581.39 |
| Apr 26 2019 |
24927 |
581.39 |
| Apr 19 2019 |
24928 |
581.39 |
| Apr 12 2019 |
24935 |
581.39 |
| Apr 05 2019 |
24935 |
581.39 |
| Mar 29 2019 |
24936 |
581.39 |
| Mar 22 2019 |
24917 |
581.39 |
| Mar 15 2019 |
24926 |
581.39 |
| Mar 08 2019 |
24836 |
581.39 |
| Mar 01 2019 |
24844 |
581.39 |
| Feb 22 2019 |
24837 |
581.39 |
| Feb 15 2019 |
24846 |
581.39 |
| Feb 08 2019 |
24808 |
581.39 |
| Feb 01 2019 |
24835 |
581.39 |
| Jan 25 2019 |
23487 |
562.17 |
| Jan 18 2019 |
22980 |
562.17 |
| Jan 11 2019 |
23691 |
562.17 |
| Jan 04 2019 |
23831 |
562.17 |
| Dec 28 2018 |
23753 |
562.17 |
| Dec 21 2018 |
23585 |
562.17 |
| Dec 14 2018 |
23750 |
562.17 |
| Dec 07 2018 |
23890 |
560.29 |
| Nov 30 2018 |
24197 |
560.29 |
| Nov 23 2018 |
24465 |
560.29 |
| Nov 16 2018 |
24966 |
560.29 |
| Nov 09 2018 |
25123 |
560.29 |
| Nov 02 2018 |
25281 |
560.29 |
| Oct 26 2018 |
25078 |
560.29 |
| Oct 19 2018 |
25245 |
560.29 |
| Oct 12 2018 |
25066 |
560.29 |
| Oct 05 2018 |
23759 |
547.93 |
| Sep 28 2018 |
19813 |
504.5 |
| Sep 21 2018 |
19800 |
504.5 |
| Sep 14 2018 |
19560 |
504.5 |
| Sep 07 2018 |
19456 |
504.5 |
| Aug 31 2018 |
19294 |
504.5 |
| Aug 24 2018 |
19215 |
504.5 |
| Aug 17 2018 |
19202 |
504.5 |
| Aug 10 2018 |
19213 |
504.5 |
| Aug 03 2018 |
19240 |
504.5 |
| Jul 27 2018 |
19254 |
504.5 |
| Jul 20 2018 |
19275 |
504.5 |
| Jul 13 2018 |
19278 |
504.5 |
| Jul 06 2018 |
19247 |
504.5 |
| Jun 29 2018 |
19311 |
504.5 |
| Jun 22 2018 |
19311 |
504.5 |
| Jun 15 2018 |
19336 |
504.5 |
| Jun 08 2018 |
19367 |
504.5 |
| Jun 01 2018 |
19351 |
504.5 |
| May 25 2018 |
19367 |
504.5 |
| May 18 2018 |
19327 |
504.5 |
| May 11 2018 |
19355 |
504.5 |
| May 04 2018 |
19440 |
504.5 |
| Apr 27 2018 |
19431 |
504.5 |
| Apr 20 2018 |
19488 |
504.5 |
| Apr 13 2018 |
19481 |
504.5 |
| Apr 06 2018 |
19481 |
504.5 |
| Mar 30 2018 |
19482 |
504.5 |
| Mar 23 2018 |
19482 |
504.5 |
| Mar 16 2018 |
19465 |
504.5 |
| Mar 09 2018 |
19465 |
504.5 |
| Mar 02 2018 |
19473 |
504.5 |
| Feb 23 2018 |
19470 |
504.5 |
| Feb 16 2018 |
19484 |
504.5 |
| Feb 09 2018 |
19479 |
504.5 |
