| Sep 13 2019 |
13650 |
448.08 |
| Sep 06 2019 |
13352 |
448.08 |
| Aug 30 2019 |
13412 |
448.08 |
| Aug 23 2019 |
13431 |
448.08 |
| Aug 16 2019 |
13336 |
448.08 |
| Aug 09 2019 |
13336 |
448.08 |
| Aug 02 2019 |
13344 |
448.08 |
| Jul 26 2019 |
13351 |
448.08 |
| Jul 19 2019 |
13367 |
448.08 |
| Jul 12 2019 |
13392 |
448.08 |
| Jul 05 2019 |
13402 |
448.08 |
| Jun 28 2019 |
13426 |
448.08 |
| Jun 21 2019 |
13447 |
448.08 |
| Jun 14 2019 |
13441 |
448.08 |
| Jun 07 2019 |
13428 |
448.08 |
| May 31 2019 |
13452 |
448.08 |
| May 24 2019 |
13446 |
448.08 |
| May 17 2019 |
13473 |
448.08 |
| May 10 2019 |
13465 |
448.08 |
| May 03 2019 |
13473 |
448.08 |
| Apr 26 2019 |
13468 |
448.08 |
| Apr 19 2019 |
13467 |
448.08 |
| Apr 12 2019 |
13470 |
448.08 |
| Apr 05 2019 |
13470 |
448.08 |
| Mar 29 2019 |
13471 |
448.08 |
| Mar 22 2019 |
13463 |
448.08 |
| Mar 15 2019 |
13470 |
448.08 |
| Mar 08 2019 |
13400 |
448.08 |
| Mar 01 2019 |
13405 |
448.08 |
| Feb 22 2019 |
13401 |
448.08 |
| Feb 15 2019 |
13420 |
448.08 |
| Feb 08 2019 |
13409 |
448.08 |
| Feb 01 2019 |
13432 |
448.08 |
| Jan 25 2019 |
13983 |
454 |
| Jan 18 2019 |
13554 |
454 |
| Jan 11 2019 |
14120 |
454 |
| Jan 04 2019 |
14206 |
454 |
| Dec 28 2018 |
14205 |
454 |
| Dec 21 2018 |
14119 |
454 |
| Dec 14 2018 |
14193 |
454 |
| Dec 07 2018 |
14370 |
454 |
| Nov 30 2018 |
14588 |
454 |
| Nov 23 2018 |
14741 |
454 |
| Nov 16 2018 |
15007 |
454 |
| Nov 09 2018 |
15085 |
454 |
| Nov 02 2018 |
15115 |
454 |
| Oct 26 2018 |
14834 |
454 |
| Oct 19 2018 |
14907 |
454 |
| Oct 12 2018 |
14777 |
454 |
| Oct 05 2018 |
14483 |
454 |
| Sep 28 2018 |
15183 |
459.93 |
| Sep 21 2018 |
15178 |
459.93 |
| Sep 14 2018 |
14961 |
459.93 |
| Sep 07 2018 |
14881 |
459.93 |
| Aug 31 2018 |
14747 |
459.93 |
| Aug 24 2018 |
14715 |
459.93 |
| Aug 17 2018 |
14701 |
459.93 |
| Aug 10 2018 |
14709 |
459.93 |
| Aug 03 2018 |
14732 |
459.93 |
| Jul 27 2018 |
14744 |
459.93 |
| Jul 20 2018 |
14761 |
459.93 |
| Jul 13 2018 |
14761 |
459.93 |
| Jul 06 2018 |
14732 |
459.93 |
| Jun 29 2018 |
14791 |
459.93 |
| Jun 22 2018 |
14791 |
459.93 |
| Jun 15 2018 |
14817 |
459.93 |
| Jun 08 2018 |
14839 |
459.93 |
| Jun 01 2018 |
14828 |
459.93 |
| May 25 2018 |
14842 |
459.93 |
| May 18 2018 |
14812 |
459.93 |
| May 11 2018 |
14839 |
459.93 |
| May 04 2018 |
14902 |
459.93 |
| Apr 27 2018 |
14896 |
459.93 |
| Apr 20 2018 |
14941 |
459.93 |
| Apr 13 2018 |
14937 |
459.93 |
| Apr 06 2018 |
14937 |
459.93 |
| Mar 30 2018 |
14936 |
459.93 |
| Mar 23 2018 |
14936 |
459.93 |
| Mar 16 2018 |
14923 |
459.93 |
| Mar 09 2018 |
14923 |
459.93 |
| Mar 02 2018 |
14928 |
459.93 |
| Feb 23 2018 |
14921 |
459.93 |
| Feb 16 2018 |
14932 |
459.93 |
| Feb 09 2018 |
14929 |
459.93 |
