| Mar 15 2019 |
5354 |
346.34 |
| Mar 08 2019 |
5343 |
346.34 |
| Mar 01 2019 |
7933 |
385.19 |
| Feb 22 2019 |
7930 |
385.19 |
| Feb 15 2019 |
7941 |
385.19 |
| Feb 08 2019 |
7797 |
383.44 |
| Feb 01 2019 |
7821 |
383.44 |
| Jan 25 2019 |
9232 |
400.76 |
| Jan 18 2019 |
8898 |
400.76 |
| Jan 11 2019 |
9353 |
400.76 |
| Jan 04 2019 |
9425 |
400.76 |
| Dec 28 2018 |
9420 |
400.76 |
| Dec 21 2018 |
9358 |
400.76 |
| Dec 14 2018 |
9381 |
400.76 |
| Dec 07 2018 |
9466 |
400.76 |
| Nov 30 2018 |
9587 |
400.76 |
| Nov 23 2018 |
9660 |
400.76 |
| Nov 16 2018 |
9826 |
400.76 |
| Nov 09 2018 |
9790 |
400.76 |
| Nov 02 2018 |
9810 |
400.76 |
| Oct 26 2018 |
9582 |
400.76 |
| Oct 19 2018 |
9616 |
400.76 |
| Oct 12 2018 |
9539 |
400.76 |
| Oct 05 2018 |
9342 |
400.76 |
| Sep 28 2018 |
9370 |
400.76 |
| Sep 21 2018 |
9368 |
400.76 |
| Sep 14 2018 |
9235 |
400.76 |
| Sep 07 2018 |
9211 |
400.76 |
| Aug 31 2018 |
9150 |
400.76 |
| Aug 24 2018 |
9112 |
400.76 |
| Aug 17 2018 |
9113 |
400.76 |
| Aug 10 2018 |
9115 |
400.76 |
| Aug 03 2018 |
9134 |
400.76 |
| Jul 27 2018 |
9142 |
400.76 |
| Jul 20 2018 |
9148 |
400.76 |
| Jul 13 2018 |
9148 |
400.76 |
| Jul 06 2018 |
9139 |
400.76 |
| Jun 29 2018 |
9187 |
400.76 |
| Jun 22 2018 |
9187 |
400.76 |
| Jun 15 2018 |
9203 |
400.76 |
| Jun 08 2018 |
9220 |
400.76 |
| Jun 01 2018 |
9213 |
400.76 |
| May 25 2018 |
9219 |
400.76 |
| May 18 2018 |
9208 |
400.76 |
| May 11 2018 |
9227 |
400.76 |
| May 04 2018 |
9276 |
400.76 |
| Apr 27 2018 |
9274 |
400.76 |
| Apr 20 2018 |
9299 |
400.76 |
| Apr 13 2018 |
9297 |
400.76 |
| Apr 06 2018 |
9297 |
400.76 |
| Mar 30 2018 |
10886 |
418.9 |
| Mar 23 2018 |
10886 |
418.9 |
| Mar 16 2018 |
10629 |
416.34 |
| Mar 09 2018 |
10629 |
416.34 |
| Mar 02 2018 |
10632 |
416.34 |
| Feb 23 2018 |
10634 |
416.34 |
| Feb 16 2018 |
10643 |
416.34 |
| Feb 09 2018 |
14132 |
452.73 |
| Feb 02 2018 |
14150 |
452.73 |
