| Dec 22 2022 |
473 |
478.56 |
| Dec 15 2022 |
651 |
499.28 |
| Dec 08 2022 |
653 |
499.28 |
| Dec 01 2022 |
660 |
499.28 |
| Nov 24 2022 |
651 |
499.28 |
| Nov 17 2022 |
646 |
499.28 |
| Nov 10 2022 |
653 |
499.28 |
| Nov 03 2022 |
656 |
499.28 |
| Oct 27 2022 |
639 |
499.28 |
| Oct 20 2022 |
640 |
499.28 |
| Oct 13 2022 |
638 |
499.28 |
| Oct 06 2022 |
591 |
499.28 |
| Sep 29 2022 |
571 |
499.28 |
| Sep 22 2022 |
572 |
499.28 |
| Sep 15 2022 |
562 |
499.28 |
| Sep 08 2022 |
558 |
499.28 |
| Sep 01 2022 |
557 |
499.28 |
| Aug 25 2022 |
557 |
499.28 |
| Aug 18 2022 |
558 |
499.28 |
| Aug 11 2022 |
1007 |
487.92 |
| Aug 04 2022 |
1001 |
487.92 |
| Jul 28 2022 |
1001 |
487.92 |
| Jul 21 2022 |
1001 |
487.92 |
| Jul 14 2022 |
1001 |
487.92 |
| Jul 07 2022 |
1001 |
487.92 |
| Jun 30 2022 |
1001 |
487.92 |
| Jun 23 2022 |
995 |
487.92 |
| Jun 16 2022 |
995 |
487.92 |
| Jun 09 2022 |
998 |
487.92 |
| Jun 02 2022 |
998 |
487.92 |
| May 26 2022 |
998 |
487.92 |
| May 19 2022 |
998 |
487.92 |
| May 12 2022 |
998 |
487.92 |
| May 05 2022 |
998 |
487.92 |
| Apr 28 2022 |
998 |
487.92 |
| Apr 21 2022 |
998 |
487.92 |
| Apr 14 2022 |
998 |
487.92 |
| Apr 07 2022 |
998 |
487.92 |
| Mar 31 2022 |
998 |
487.92 |
| Mar 24 2022 |
998 |
487.92 |
| Mar 17 2022 |
998 |
487.92 |
| Mar 10 2022 |
998 |
487.92 |
| Mar 03 2022 |
998 |
487.92 |
| Feb 24 2022 |
1003 |
488.14 |
| Feb 17 2022 |
1003 |
488.14 |
| Feb 10 2022 |
1004 |
488.14 |
| Feb 03 2022 |
1007 |
488.14 |
| Jan 27 2022 |
1010 |
488.14 |
| Jan 20 2022 |
997 |
488.14 |
| Jan 13 2022 |
1002 |
488.14 |
| Jan 06 2022 |
1027 |
488.14 |
| Dec 30 2021 |
1033 |
488.14 |
| Dec 23 2021 |
1038 |
488.14 |
| Dec 16 2021 |
1030 |
488.14 |
| Dec 09 2021 |
1039 |
488.14 |
| Dec 02 2021 |
1057 |
488.14 |
| Nov 25 2021 |
1069 |
488.14 |
| Nov 18 2021 |
1090 |
488.14 |
| Nov 11 2021 |
1091 |
488.14 |
| Nov 04 2021 |
1110 |
488.14 |
| Oct 28 2021 |
1142 |
488.14 |
| Oct 21 2021 |
1166 |
488.14 |
| Oct 14 2021 |
1195 |
488.14 |
| Oct 07 2021 |
1155 |
488.14 |
| Sep 30 2021 |
1183 |
488.14 |
| Sep 23 2021 |
1199 |
488.14 |
| Sep 16 2021 |
1214 |
488.14 |
| Sep 09 2021 |
1231 |
488.14 |
| Sep 02 2021 |
1245 |
488.14 |
| Aug 26 2021 |
1244 |
488.14 |
| Aug 19 2021 |
1245 |
488.14 |
| Aug 12 2021 |
1246 |
488.14 |
| Aug 05 2021 |
1250 |
488.14 |
| Jul 29 2021 |
1325 |
495.64 |
| Jun 03 2021 |
1196 |
495.64 |
| May 21 2021 |
4031 |
492.6 |
| May 14 2021 |
3484 |
465.19 |
| May 07 2021 |
3484 |
465.19 |
| Apr 30 2021 |
3433 |
465.19 |
| Apr 23 2021 |
3433 |
465.19 |
| Apr 16 2021 |
3433 |
465.19 |
| Apr 09 2021 |
3433 |
465.19 |
| Apr 02 2021 |
3425 |
465.19 |
| Mar 26 2021 |
3427 |
465.19 |
| Mar 19 2021 |
3412 |
465.19 |
| Mar 12 2021 |
3412 |
465.19 |
| Mar 05 2021 |
3412 |
465.19 |
| Feb 26 2021 |
3412 |
465.19 |
| Feb 19 2021 |
3560 |
476.99 |
| Feb 12 2021 |
3591 |
476.99 |
| Feb 05 2021 |
3600 |
476.99 |
| Jan 29 2021 |
3661 |
476.99 |
| Jan 22 2021 |
3636 |
476.99 |
| Jan 15 2021 |
3368 |
476.99 |
| Jan 08 2021 |
4360 |
476.99 |
| Jan 01 2021 |
4338 |
476.99 |
| Dec 25 2020 |
4452 |
476.99 |
| Dec 18 2020 |
4678 |
476.99 |
| Dec 11 2020 |
5779 |
476.99 |
| Dec 04 2020 |
7175 |
476.99 |
| Nov 27 2020 |
7205 |
476.99 |
| Nov 20 2020 |
8630 |
476.99 |
| Nov 13 2020 |
9531 |
476.99 |
| Nov 06 2020 |
10326 |
476.99 |
| Oct 30 2020 |
11132 |
476.99 |
| Oct 23 2020 |
11941 |
476.99 |
| Oct 16 2020 |
12609 |
476.99 |
| Oct 09 2020 |
13239 |
476.99 |
| Oct 02 2020 |
13710 |
476.99 |
| Sep 25 2020 |
14025 |
476.99 |
| Sep 18 2020 |
14422 |
476.99 |
| Sep 11 2020 |
14673 |
476.99 |
| Sep 04 2020 |
14942 |
476.99 |
| Aug 28 2020 |
16101 |
488.79 |
| Aug 21 2020 |
16154 |
488.79 |
| Aug 14 2020 |
16172 |
488.79 |
| Aug 07 2020 |
16301 |
488.79 |
| Jul 31 2020 |
17916 |
507.22 |
| Jul 24 2020 |
17916 |
507.22 |
| Jul 17 2020 |
17945 |
507.22 |
| Jul 10 2020 |
17980 |
507.22 |
| Jul 03 2020 |
18053 |
507.22 |
| Jun 26 2020 |
18053 |
507.22 |
| Jun 19 2020 |
18053 |
507.22 |
| Jun 12 2020 |
18063 |
507.22 |
| Jun 05 2020 |
18093 |
507.22 |
| May 29 2020 |
19125 |
520.13 |
| May 22 2020 |
19171 |
520.13 |
| May 15 2020 |
19171 |
520.13 |
| May 08 2020 |
19382 |
522.87 |
| May 01 2020 |
19394 |
522.87 |
| Apr 24 2020 |
19452 |
522.87 |
| Apr 17 2020 |
19453 |
522.87 |
| Apr 10 2020 |
19453 |
522.87 |
| Apr 03 2020 |
19453 |
522.87 |
| Mar 27 2020 |
19453 |
522.87 |
| Mar 20 2020 |
19467 |
522.87 |
| Mar 13 2020 |
19467 |
522.87 |
| Mar 06 2020 |
19467 |
522.87 |
| Feb 28 2020 |
19445 |
522.87 |
| Feb 21 2020 |
20131 |
531.38 |
| Feb 14 2020 |
20141 |
531.38 |
| Feb 07 2020 |
20163 |
531.38 |
| Jan 31 2020 |
20184 |
531.38 |
| Jan 24 2020 |
19770 |
531.38 |
| Jan 17 2020 |
19823 |
531.38 |
| Jan 10 2020 |
21081 |
538.87 |
| Jan 03 2020 |
20947 |
538.87 |
| Dec 27 2019 |
20966 |
538.87 |
| Dec 20 2019 |
21005 |
538.87 |
| Dec 13 2019 |
20109 |
525.08 |
| Dec 06 2019 |
19995 |
525.08 |
| Nov 29 2019 |
20462 |
525.08 |
| Nov 22 2019 |
20609 |
525.08 |
| Nov 15 2019 |
20819 |
525.08 |
| Nov 08 2019 |
21121 |
525.08 |
| Nov 01 2019 |
21241 |
525.08 |
| Oct 25 2019 |
21295 |
525.08 |
| Oct 18 2019 |
20826 |
525.08 |
| Oct 11 2019 |
21160 |
525.08 |
| Oct 04 2019 |
21274 |
525.08 |
| Sep 27 2019 |
21211 |
525.08 |
| Sep 20 2019 |
20912 |
525.08 |
| Sep 13 2019 |
20874 |
525.08 |
| Sep 06 2019 |
20433 |
525.08 |
| Aug 30 2019 |
21186 |
533.66 |
| Aug 23 2019 |
21218 |
533.66 |
| Aug 16 2019 |
21144 |
535.14 |
| Aug 09 2019 |
21144 |
535.14 |
| Aug 02 2019 |
21157 |
535.14 |
| Jul 26 2019 |
21171 |
535.14 |
| Jul 19 2019 |
21187 |
535.14 |
| Jul 12 2019 |
21230 |
535.14 |
| Jul 05 2019 |
21243 |
535.14 |
| Jun 28 2019 |
21293 |
535.14 |
| Jun 21 2019 |
21321 |
535.14 |
| Jun 14 2019 |
21317 |
535.14 |
| Jun 07 2019 |
21298 |
535.14 |
| May 31 2019 |
21119 |
532.36 |
| May 24 2019 |
21128 |
532.36 |
| May 17 2019 |
19922 |
517.12 |
| May 10 2019 |
19913 |
517.12 |
| May 03 2019 |
19927 |
517.12 |
| Apr 26 2019 |
19924 |
517.12 |
| Apr 19 2019 |
19923 |
517.12 |
| Apr 12 2019 |
19393 |
511.24 |
| Apr 05 2019 |
19393 |
511.24 |
| Mar 29 2019 |
19394 |
511.24 |
| Mar 22 2019 |
19380 |
511.24 |
| Mar 15 2019 |
19386 |
511.24 |
| Mar 08 2019 |
19307 |
511.24 |
| Mar 01 2019 |
19311 |
511.24 |
| Feb 22 2019 |
19303 |
511.24 |
| Feb 15 2019 |
19313 |
511.24 |
| Feb 08 2019 |
19293 |
511.24 |
| Feb 01 2019 |
19320 |
511.24 |
| Jan 25 2019 |
19161 |
509.19 |
| Jan 18 2019 |
18679 |
509.19 |
| Jan 11 2019 |
19328 |
509.19 |
| Jan 04 2019 |
19457 |
509.19 |
| Dec 28 2018 |
20120 |
517.04 |
| Dec 21 2018 |
19988 |
517.04 |
| Dec 14 2018 |
20122 |
517.04 |
| Dec 07 2018 |
20321 |
517.04 |
| Nov 30 2018 |
20596 |
517.04 |
| Nov 23 2018 |
20838 |
517.04 |
| Nov 16 2018 |
21254 |
517.04 |
| Nov 09 2018 |
21345 |
517.04 |
| Nov 02 2018 |
21511 |
517.04 |
| Oct 26 2018 |
21293 |
517.04 |
| Oct 19 2018 |
21400 |
517.04 |
| Oct 12 2018 |
21279 |
517.04 |
| Oct 05 2018 |
20980 |
517.04 |
| Sep 28 2018 |
21060 |
517.04 |
| Sep 21 2018 |
21060 |
517.04 |
| Sep 14 2018 |
20801 |
517.04 |
| Sep 07 2018 |
20667 |
517.04 |
| Aug 31 2018 |
20477 |
517.04 |
| Aug 24 2018 |
20921 |
522.68 |
| Aug 17 2018 |
21364 |
527.51 |
| Aug 10 2018 |
21379 |
527.51 |
| Aug 03 2018 |
21412 |
527.51 |
| Jul 27 2018 |
21427 |
527.51 |
| Jul 20 2018 |
21450 |
527.51 |
| Jul 13 2018 |
21452 |
527.51 |
| Jul 06 2018 |
21407 |
527.51 |
| Jun 29 2018 |
21473 |
527.51 |
| Jun 22 2018 |
21473 |
527.51 |
| Jun 15 2018 |
21495 |
527.51 |
| Jun 08 2018 |
21529 |
527.51 |
| Jun 01 2018 |
21511 |
527.51 |
| May 25 2018 |
21536 |
527.51 |
| May 18 2018 |
22477 |
539.14 |
| May 11 2018 |
22507 |
539.14 |
| May 04 2018 |
22608 |
539.14 |
| Apr 27 2018 |
22598 |
539.14 |
| Apr 20 2018 |
22658 |
539.14 |
| Apr 13 2018 |
22652 |
539.14 |
| Apr 06 2018 |
22652 |
539.14 |
| Mar 30 2018 |
21790 |
528.88 |
| Mar 23 2018 |
21790 |
528.88 |
| Mar 16 2018 |
21772 |
528.88 |
| Mar 09 2018 |
21772 |
528.88 |
| Mar 02 2018 |
21780 |
528.88 |
| Feb 23 2018 |
21776 |
528.88 |
| Feb 16 2018 |
21794 |
528.88 |
| Feb 09 2018 |
21788 |
528.88 |
| Feb 02 2018 |
21807 |
528.88 |
