| Jan 10 2020 |
23388 |
570.49 |
| Jan 03 2020 |
23228 |
570.49 |
| Dec 27 2019 |
23244 |
570.49 |
| Dec 20 2019 |
23286 |
570.49 |
| Dec 13 2019 |
23397 |
570.49 |
| Dec 06 2019 |
23332 |
570.49 |
| Nov 29 2019 |
23896 |
570.49 |
| Nov 22 2019 |
24039 |
570.49 |
| Nov 15 2019 |
24287 |
570.49 |
| Nov 08 2019 |
24696 |
570.49 |
| Nov 01 2019 |
24905 |
570.49 |
| Oct 25 2019 |
25060 |
570.49 |
| Oct 18 2019 |
24559 |
570.49 |
| Oct 11 2019 |
24919 |
570.49 |
| Oct 04 2019 |
25014 |
570.49 |
| Sep 27 2019 |
24978 |
570.49 |
| Sep 20 2019 |
24625 |
570.49 |
| Sep 13 2019 |
24519 |
570.49 |
| Sep 06 2019 |
24014 |
570.49 |
| Aug 30 2019 |
24107 |
570.49 |
| Aug 23 2019 |
23812 |
566.49 |
| Aug 16 2019 |
24569 |
579.65 |
| Aug 09 2019 |
24569 |
579.65 |
| Aug 02 2019 |
24583 |
579.65 |
| Jul 26 2019 |
24600 |
579.65 |
| Jul 19 2019 |
24614 |
579.65 |
| Jul 12 2019 |
24658 |
579.65 |
| Jul 05 2019 |
24673 |
579.65 |
| Jun 28 2019 |
24725 |
579.65 |
| Jun 21 2019 |
24755 |
579.65 |
| Jun 14 2019 |
24748 |
579.65 |
| Jun 07 2019 |
24725 |
579.65 |
| May 31 2019 |
22000 |
542.5 |
| May 24 2019 |
22009 |
542.5 |
| May 17 2019 |
21615 |
538.22 |
| May 10 2019 |
21604 |
538.22 |
| May 03 2019 |
21622 |
538.22 |
| Apr 26 2019 |
21616 |
538.22 |
| Apr 19 2019 |
21616 |
538.22 |
| Apr 12 2019 |
19547 |
512.96 |
| Apr 05 2019 |
19547 |
512.96 |
| Mar 29 2019 |
19548 |
512.96 |
| Mar 22 2019 |
19534 |
512.96 |
| Mar 15 2019 |
17691 |
491.93 |
| Mar 08 2019 |
17617 |
491.93 |
| Mar 01 2019 |
17025 |
484.94 |
| Feb 22 2019 |
17019 |
484.94 |
| Feb 15 2019 |
17032 |
484.94 |
| Feb 08 2019 |
16418 |
478.67 |
| Feb 01 2019 |
16443 |
478.67 |
| Jan 25 2019 |
16450 |
478.67 |
| Jan 18 2019 |
15997 |
478.67 |
| Jan 11 2019 |
16590 |
478.67 |
| Jan 04 2019 |
16686 |
478.67 |
| Dec 28 2018 |
16666 |
478.67 |
| Dec 21 2018 |
16554 |
478.67 |
| Dec 14 2018 |
16660 |
478.67 |
| Dec 07 2018 |
16848 |
478.67 |
| Nov 30 2018 |
17100 |
478.67 |
| Nov 23 2018 |
17297 |
478.67 |
| Nov 16 2018 |
17640 |
478.67 |
| Nov 09 2018 |
17695 |
478.67 |
| Nov 02 2018 |
17752 |
478.67 |
| Oct 26 2018 |
17513 |
478.67 |
| Oct 19 2018 |
17565 |
478.67 |
| Oct 12 2018 |
17427 |
478.67 |
| Oct 05 2018 |
17129 |
478.67 |
| Sep 28 2018 |
17207 |
478.67 |
| Sep 21 2018 |
17213 |
478.67 |
| Sep 14 2018 |
16999 |
478.67 |
| Sep 07 2018 |
16887 |
478.67 |
| Aug 31 2018 |
16740 |
478.67 |
| Aug 24 2018 |
18867 |
500.97 |
| Aug 17 2018 |
18853 |
500.97 |
| Aug 10 2018 |
18862 |
500.97 |
| Aug 03 2018 |
18887 |
500.97 |
| Jul 27 2018 |
18901 |
500.97 |
| Jul 20 2018 |
18923 |
500.97 |
| Jul 13 2018 |
18927 |
500.97 |
| Jul 06 2018 |
18901 |
500.97 |
| Jun 29 2018 |
18965 |
500.97 |
| Jun 22 2018 |
18965 |
500.97 |
| Jun 15 2018 |
18988 |
500.97 |
| Jun 08 2018 |
19021 |
500.97 |
| Jun 01 2018 |
19007 |
500.97 |
| May 25 2018 |
19024 |
500.97 |
| May 18 2018 |
18985 |
500.97 |
| May 11 2018 |
19013 |
500.97 |
| May 04 2018 |
19095 |
500.97 |
| Apr 27 2018 |
19085 |
500.97 |
| Apr 20 2018 |
19140 |
500.97 |
| Apr 13 2018 |
20142 |
511.64 |
| Apr 06 2018 |
20142 |
511.64 |
| Mar 30 2018 |
21631 |
527.08 |
| Mar 23 2018 |
21631 |
527.08 |
| Mar 16 2018 |
21594 |
526.83 |
| Mar 09 2018 |
21594 |
526.83 |
| Mar 02 2018 |
21602 |
526.83 |
| Feb 23 2018 |
21597 |
526.83 |
| Feb 16 2018 |
21615 |
526.83 |
| Feb 09 2018 |
24187 |
557.47 |
| Feb 02 2018 |
24208 |
557.47 |
