| Jan 06 2022 |
1228 |
294.55 |
| Dec 30 2021 |
1232 |
294.55 |
| Dec 23 2021 |
1218 |
294.55 |
| Dec 16 2021 |
1219 |
294.55 |
| Dec 09 2021 |
1247 |
294.55 |
| Dec 02 2021 |
1271 |
294.55 |
| Nov 25 2021 |
1280 |
294.55 |
| Nov 18 2021 |
1280 |
294.55 |
| Nov 11 2021 |
1280 |
294.55 |
| Nov 04 2021 |
1288 |
294.55 |
| Oct 28 2021 |
1262 |
294.55 |
| Oct 21 2021 |
1280 |
294.55 |
| Oct 14 2021 |
1277 |
294.55 |
| Oct 07 2021 |
1222 |
294.55 |
| Sep 30 2021 |
1220 |
294.55 |
| Sep 23 2021 |
1185 |
294.55 |
| Sep 16 2021 |
1194 |
294.55 |
| Sep 09 2021 |
1184 |
294.55 |
| Sep 02 2021 |
1205 |
294.55 |
| Aug 26 2021 |
1203 |
294.55 |
| Aug 19 2021 |
1202 |
294.55 |
| Aug 12 2021 |
1201 |
294.55 |
| Aug 05 2021 |
1220 |
294.55 |
| Jul 29 2021 |
1229 |
294.55 |
| Jun 03 2021 |
1229 |
294.55 |
| Jan 08 2021 |
1478 |
294.55 |
| Jan 01 2021 |
1452 |
294.55 |
| Dec 25 2020 |
1489 |
294.55 |
| Dec 18 2020 |
1500 |
294.55 |
| Dec 11 2020 |
1731 |
294.55 |
| Dec 04 2020 |
1918 |
294.55 |
| Nov 27 2020 |
1855 |
294.55 |
| Nov 20 2020 |
2002 |
294.55 |
| Nov 13 2020 |
2100 |
294.55 |
| Nov 06 2020 |
2211 |
294.55 |
| Oct 30 2020 |
2328 |
294.55 |
| Oct 23 2020 |
2452 |
294.55 |
| Oct 16 2020 |
2544 |
294.55 |
| Oct 09 2020 |
2606 |
294.55 |
| Oct 02 2020 |
2687 |
294.55 |
| Sep 25 2020 |
2725 |
294.55 |
| Sep 18 2020 |
2795 |
294.55 |
| Sep 11 2020 |
2809 |
294.55 |
| Sep 04 2020 |
2843 |
294.55 |
| Aug 28 2020 |
2849 |
294.55 |
| Aug 21 2020 |
2875 |
294.55 |
| Aug 14 2020 |
2883 |
294.55 |
| Aug 07 2020 |
2917 |
294.55 |
| Jul 31 2020 |
2929 |
294.55 |
| Jul 24 2020 |
2929 |
294.55 |
| Jul 17 2020 |
2937 |
294.55 |
| Jul 10 2020 |
2948 |
294.55 |
| Jul 03 2020 |
2954 |
294.55 |
| Jun 26 2020 |
2954 |
294.55 |
| Jun 19 2020 |
2954 |
294.55 |
| Jun 12 2020 |
2956 |
294.55 |
| Jun 05 2020 |
2961 |
294.55 |
| May 29 2020 |
2964 |
294.55 |
| May 22 2020 |
2966 |
294.55 |
| May 15 2020 |
2966 |
294.55 |
| May 08 2020 |
2966 |
294.55 |
| May 01 2020 |
2971 |
294.55 |
| Apr 24 2020 |
2973 |
294.55 |
| Apr 17 2020 |
2973 |
294.55 |
| Apr 10 2020 |
2973 |
294.55 |
| Apr 03 2020 |
2973 |
294.55 |
| Mar 27 2020 |
2973 |
294.55 |
| Mar 20 2020 |
2974 |
294.55 |
| Mar 13 2020 |
2974 |
294.55 |
| Mar 06 2020 |
2974 |
294.55 |
| Feb 28 2020 |
2981 |
294.55 |
| Feb 21 2020 |
2988 |
294.55 |
| Feb 14 2020 |
2991 |
294.55 |
| Feb 07 2020 |
2993 |
294.55 |
| Jan 31 2020 |
3006 |
294.55 |
| Jan 10 2020 |
1823 |
260.96 |
| Jan 03 2020 |
1828 |
260.96 |
| Dec 27 2019 |
1823 |
260.96 |
| Dec 20 2019 |
1824 |
260.96 |
| Dec 13 2019 |
1820 |
260.96 |
| Dec 06 2019 |
1687 |
260.96 |
| Nov 29 2019 |
1722 |
260.96 |
| Nov 22 2019 |
1742 |
260.96 |
| Nov 15 2019 |
1773 |
260.96 |
| Nov 08 2019 |
1758 |
260.96 |
| Nov 01 2019 |
1765 |
260.96 |
| Oct 25 2019 |
1741 |
260.96 |
| Oct 18 2019 |
1744 |
260.96 |
| Oct 11 2019 |
1780 |
260.96 |
| Oct 04 2019 |
1830 |
260.96 |
| Sep 27 2019 |
1833 |
260.96 |
| Sep 20 2019 |
1816 |
260.96 |
| Sep 13 2019 |
1856 |
260.96 |
| Sep 06 2019 |
1773 |
260.96 |
| Aug 30 2019 |
1789 |
260.96 |
| Aug 23 2019 |
1793 |
260.96 |
| Aug 16 2019 |
1782 |
260.96 |
| Aug 09 2019 |
1782 |
260.96 |
| Aug 02 2019 |
1782 |
260.96 |
| Jul 26 2019 |
1778 |
260.96 |
| Jul 19 2019 |
1781 |
260.96 |
| Jul 12 2019 |
1785 |
260.96 |
| Jul 05 2019 |
1788 |
260.96 |
| Jun 28 2019 |
1788 |
260.96 |
| Jun 21 2019 |
1790 |
260.96 |
| Jun 14 2019 |
1787 |
260.96 |
| Jun 07 2019 |
1789 |
260.96 |
| May 31 2019 |
1790 |
260.96 |
| May 24 2019 |
1791 |
260.96 |
| May 17 2019 |
1794 |
260.96 |
| May 10 2019 |
1794 |
260.96 |
| May 03 2019 |
1796 |
260.96 |
| Apr 26 2019 |
1797 |
260.96 |
| Apr 19 2019 |
1797 |
260.96 |
| Apr 12 2019 |
1798 |
260.96 |
| Apr 05 2019 |
1798 |
260.96 |
| Mar 29 2019 |
1798 |
260.96 |
| Mar 22 2019 |
1797 |
260.96 |
| Mar 15 2019 |
1796 |
260.96 |
| Mar 08 2019 |
1792 |
260.96 |
| Mar 01 2019 |
1793 |
260.96 |
| Feb 22 2019 |
1790 |
260.96 |
| Feb 15 2019 |
1805 |
260.96 |
| Feb 08 2019 |
1803 |
260.96 |
| Feb 01 2019 |
1808 |
260.96 |
| Jan 25 2019 |
1812 |
260.96 |
| Jan 11 2019 |
1091 |
236.41 |
| Jan 04 2019 |
1093 |
236.41 |
| Dec 28 2018 |
1098 |
236.41 |
| Dec 21 2018 |
1088 |
236.41 |
| Dec 14 2018 |
1086 |
236.41 |
| Dec 07 2018 |
1091 |
236.41 |
| Nov 30 2018 |
1105 |
236.41 |
| Nov 23 2018 |
1103 |
236.41 |
| Nov 16 2018 |
1117 |
236.41 |
| Nov 09 2018 |
1097 |
236.41 |
| Nov 02 2018 |
1109 |
236.41 |
| Oct 26 2018 |
1097 |
236.41 |
| Oct 19 2018 |
1102 |
236.41 |
| Oct 12 2018 |
1113 |
236.41 |
| Oct 05 2018 |
1095 |
236.41 |
| Sep 28 2018 |
1118 |
236.41 |
| Sep 21 2018 |
1124 |
236.41 |
| Sep 14 2018 |
1116 |
236.41 |
| Sep 07 2018 |
1116 |
236.41 |
| Aug 31 2018 |
1110 |
236.41 |
| Aug 24 2018 |
1109 |
236.41 |
| Aug 17 2018 |
1108 |
236.41 |
| Aug 10 2018 |
1108 |
236.41 |
| Aug 03 2018 |
1112 |
236.41 |
| Jul 27 2018 |
1115 |
236.41 |
| Jul 20 2018 |
1116 |
236.41 |
| Jul 13 2018 |
1116 |
236.41 |
| Jul 06 2018 |
1116 |
236.41 |
| Jun 29 2018 |
1136 |
236.41 |
| Jun 22 2018 |
1136 |
236.41 |
| Jun 15 2018 |
1136 |
236.41 |
| Jun 08 2018 |
1136 |
236.41 |
| Jun 01 2018 |
1136 |
236.41 |
| May 25 2018 |
1152 |
236.41 |
| May 18 2018 |
1151 |
236.41 |
| May 11 2018 |
1157 |
236.41 |
| May 04 2018 |
1167 |
236.41 |
| Apr 27 2018 |
1167 |
236.41 |
| Apr 20 2018 |
1174 |
236.41 |
| Apr 13 2018 |
1174 |
236.41 |
| Apr 06 2018 |
1174 |
236.41 |
| Mar 30 2018 |
1174 |
236.41 |
| Mar 23 2018 |
1174 |
236.41 |
| Mar 16 2018 |
1174 |
236.41 |
| Mar 09 2018 |
1174 |
236.41 |
| Mar 02 2018 |
1174 |
236.41 |
| Feb 23 2018 |
1175 |
236.41 |
| Feb 16 2018 |
1183 |
236.41 |
| Feb 09 2018 |
1177 |
236.41 |
| Feb 02 2018 |
1186 |
236.41 |
| Jan 26 2018 |
1193 |
236.41 |
| Jan 19 2018 |
1198 |
236.41 |
