| Jan 11 2019 |
14876 |
461.62 |
| Jan 04 2019 |
14966 |
461.62 |
| Dec 28 2018 |
14962 |
461.62 |
| Dec 21 2018 |
14870 |
461.62 |
| Dec 14 2018 |
14946 |
461.62 |
| Dec 07 2018 |
15129 |
461.62 |
| Nov 30 2018 |
15358 |
461.62 |
| Nov 23 2018 |
15520 |
461.62 |
| Nov 16 2018 |
15789 |
461.62 |
| Nov 09 2018 |
15880 |
461.62 |
| Nov 02 2018 |
15936 |
461.62 |
| Oct 26 2018 |
15673 |
461.62 |
| Oct 19 2018 |
15707 |
461.62 |
| Oct 12 2018 |
15615 |
461.62 |
| Oct 05 2018 |
15321 |
461.62 |
| Sep 28 2018 |
15372 |
461.62 |
| Sep 21 2018 |
15354 |
461.62 |
| Sep 14 2018 |
15133 |
461.62 |
| Sep 07 2018 |
15041 |
461.62 |
| Aug 31 2018 |
14913 |
461.62 |
| Aug 24 2018 |
14877 |
461.62 |
| Aug 17 2018 |
14864 |
461.62 |
| Aug 10 2018 |
14872 |
461.62 |
| Aug 03 2018 |
14895 |
461.62 |
| Jul 27 2018 |
14907 |
461.62 |
| Jul 20 2018 |
14925 |
461.62 |
| Jul 13 2018 |
14925 |
461.62 |
| Jul 06 2018 |
14898 |
461.62 |
| Jun 29 2018 |
14958 |
461.62 |
| Jun 22 2018 |
14958 |
461.62 |
| Jun 15 2018 |
14982 |
461.62 |
| Jun 08 2018 |
15004 |
461.62 |
| Jun 01 2018 |
14993 |
461.62 |
| May 25 2018 |
15011 |
461.62 |
| May 18 2018 |
14981 |
461.62 |
| May 11 2018 |
15008 |
461.62 |
| May 04 2018 |
15072 |
461.62 |
| Apr 27 2018 |
15066 |
461.62 |
| Apr 20 2018 |
15110 |
461.62 |
| Apr 13 2018 |
15106 |
461.62 |
| Apr 06 2018 |
15106 |
461.62 |
| Mar 30 2018 |
15105 |
461.62 |
| Mar 23 2018 |
15105 |
461.62 |
| Mar 16 2018 |
15093 |
461.62 |
| Mar 09 2018 |
15093 |
461.62 |
| Mar 02 2018 |
15098 |
461.62 |
| Feb 23 2018 |
15091 |
461.62 |
| Feb 16 2018 |
15103 |
461.62 |
| Feb 09 2018 |
15099 |
461.62 |
| Feb 02 2018 |
15115 |
461.62 |
| Jan 26 2018 |
15147 |
461.62 |
| Jan 19 2018 |
15097 |
461.62 |
