| Jan 11 2019 |
11423 |
424.97 |
| Jan 04 2019 |
11480 |
424.97 |
| Dec 28 2018 |
11486 |
424.97 |
| Dec 21 2018 |
11418 |
424.97 |
| Dec 14 2018 |
11441 |
424.97 |
| Dec 07 2018 |
11577 |
424.97 |
| Nov 30 2018 |
11721 |
424.97 |
| Nov 23 2018 |
11805 |
424.97 |
| Nov 16 2018 |
12011 |
424.97 |
| Nov 09 2018 |
12030 |
424.97 |
| Nov 02 2018 |
12072 |
424.97 |
| Oct 26 2018 |
11819 |
424.97 |
| Oct 19 2018 |
11846 |
424.97 |
| Oct 12 2018 |
11773 |
424.97 |
| Oct 05 2018 |
11543 |
424.97 |
| Sep 28 2018 |
11562 |
424.97 |
| Sep 21 2018 |
11563 |
424.97 |
| Sep 14 2018 |
11393 |
424.97 |
| Sep 07 2018 |
11366 |
424.97 |
| Aug 31 2018 |
11279 |
424.97 |
| Aug 24 2018 |
11235 |
424.97 |
| Aug 17 2018 |
11223 |
424.97 |
| Aug 10 2018 |
11230 |
424.97 |
| Aug 03 2018 |
11248 |
424.97 |
| Jul 27 2018 |
11254 |
424.97 |
| Jul 20 2018 |
11266 |
424.97 |
| Jul 13 2018 |
11262 |
424.97 |
| Jul 06 2018 |
11247 |
424.97 |
| Jun 29 2018 |
11299 |
424.97 |
| Jun 22 2018 |
11299 |
424.97 |
| Jun 15 2018 |
11319 |
424.97 |
| Jun 08 2018 |
11337 |
424.97 |
| Jun 01 2018 |
11330 |
424.97 |
| May 25 2018 |
11342 |
424.97 |
| May 18 2018 |
11325 |
424.97 |
| May 11 2018 |
11346 |
424.97 |
| May 04 2018 |
11399 |
424.97 |
| Apr 27 2018 |
11395 |
424.97 |
| Apr 20 2018 |
11428 |
424.97 |
| Apr 13 2018 |
11426 |
424.97 |
| Apr 06 2018 |
11426 |
424.97 |
| Mar 30 2018 |
11425 |
424.97 |
| Mar 23 2018 |
11425 |
424.97 |
| Mar 16 2018 |
11413 |
424.97 |
| Mar 09 2018 |
11413 |
424.97 |
| Mar 02 2018 |
11417 |
424.97 |
| Feb 23 2018 |
11417 |
424.97 |
| Feb 16 2018 |
11429 |
424.97 |
| Feb 09 2018 |
11421 |
424.97 |
| Feb 02 2018 |
11448 |
424.97 |
| Jan 26 2018 |
11480 |
424.97 |
| Jan 19 2018 |
11445 |
424.97 |
