| Jan 10 2020 |
7539 |
377.59 |
| Jan 03 2020 |
7496 |
377.59 |
| Dec 27 2019 |
7498 |
377.59 |
| Dec 20 2019 |
7504 |
377.59 |
| Dec 13 2019 |
7537 |
377.59 |
| Dec 06 2019 |
7385 |
377.59 |
| Nov 29 2019 |
7540 |
377.59 |
| Nov 22 2019 |
7569 |
377.59 |
| Nov 15 2019 |
7598 |
377.59 |
| Nov 08 2019 |
7637 |
377.59 |
| Nov 01 2019 |
7626 |
377.59 |
| Oct 25 2019 |
7568 |
377.59 |
| Oct 18 2019 |
7418 |
377.59 |
| Oct 11 2019 |
7508 |
377.59 |
| Oct 04 2019 |
7550 |
377.59 |
| Sep 27 2019 |
7523 |
377.59 |
| Sep 20 2019 |
7412 |
377.59 |
| Sep 13 2019 |
7463 |
377.59 |
| Sep 06 2019 |
7282 |
377.59 |
| Aug 30 2019 |
7311 |
377.59 |
| Aug 23 2019 |
7322 |
377.59 |
| Aug 16 2019 |
7278 |
377.59 |
| Aug 09 2019 |
7278 |
377.59 |
| Aug 02 2019 |
7281 |
377.59 |
| Jul 26 2019 |
7283 |
377.59 |
| Jul 19 2019 |
7297 |
377.59 |
| Jul 12 2019 |
7305 |
377.59 |
| Jul 05 2019 |
7314 |
377.59 |
| Jun 28 2019 |
7330 |
377.59 |
| Jun 21 2019 |
7344 |
377.59 |
| Jun 14 2019 |
7339 |
377.59 |
| Jun 07 2019 |
7337 |
377.59 |
| May 31 2019 |
7348 |
377.59 |
| May 24 2019 |
7346 |
377.59 |
| May 17 2019 |
7364 |
377.59 |
| May 10 2019 |
7361 |
377.59 |
| May 03 2019 |
7366 |
377.59 |
| Apr 26 2019 |
7362 |
377.59 |
| Apr 19 2019 |
7364 |
377.59 |
| Apr 12 2019 |
7366 |
377.59 |
| Apr 05 2019 |
7366 |
377.59 |
| Mar 29 2019 |
7366 |
377.59 |
| Mar 22 2019 |
7364 |
377.59 |
| Mar 15 2019 |
7371 |
377.59 |
| Mar 08 2019 |
7342 |
377.59 |
| Mar 01 2019 |
7344 |
377.59 |
| Feb 22 2019 |
7338 |
377.59 |
| Feb 15 2019 |
7351 |
377.59 |
| Feb 08 2019 |
7335 |
377.59 |
| Feb 01 2019 |
7356 |
377.59 |
| Jan 25 2019 |
7357 |
377.59 |
| Jan 11 2019 |
9830 |
406.65 |
| Jan 04 2019 |
9892 |
406.65 |
| Dec 28 2018 |
9891 |
406.65 |
| Dec 21 2018 |
9829 |
406.65 |
| Dec 14 2018 |
9858 |
406.65 |
| Dec 07 2018 |
9937 |
406.65 |
| Nov 30 2018 |
10065 |
406.65 |
| Nov 23 2018 |
10141 |
406.65 |
| Nov 16 2018 |
10329 |
406.65 |
| Nov 09 2018 |
10334 |
406.65 |
| Nov 02 2018 |
10359 |
406.65 |
| Oct 26 2018 |
10098 |
406.65 |
| Oct 19 2018 |
10119 |
406.65 |
| Oct 12 2018 |
10045 |
406.65 |
| Oct 05 2018 |
9857 |
406.65 |
| Sep 28 2018 |
9886 |
406.65 |
| Sep 21 2018 |
9880 |
406.65 |
| Sep 14 2018 |
9717 |
406.65 |
| Sep 07 2018 |
9673 |
406.65 |
| Aug 31 2018 |
9608 |
406.65 |
| Aug 24 2018 |
9570 |
406.65 |
| Aug 17 2018 |
9566 |
406.65 |
| Aug 10 2018 |
9568 |
406.65 |
| Aug 03 2018 |
9583 |
406.65 |
| Jul 27 2018 |
9591 |
406.65 |
| Jul 20 2018 |
9602 |
406.65 |
| Jul 13 2018 |
9602 |
406.65 |
| Jul 06 2018 |
9594 |
406.65 |
| Jun 29 2018 |
9643 |
406.65 |
| Jun 22 2018 |
9643 |
406.65 |
| Jun 15 2018 |
9660 |
406.65 |
| Jun 08 2018 |
9676 |
406.65 |
| Jun 01 2018 |
9671 |
406.65 |
| May 25 2018 |
9678 |
406.65 |
| May 18 2018 |
9664 |
406.65 |
| May 11 2018 |
9684 |
406.65 |
| May 04 2018 |
9729 |
406.65 |
| Apr 27 2018 |
9726 |
406.65 |
| Apr 20 2018 |
9753 |
406.65 |
| Apr 13 2018 |
9749 |
406.65 |
| Apr 06 2018 |
9749 |
406.65 |
| Mar 30 2018 |
9748 |
406.65 |
| Mar 23 2018 |
9748 |
406.65 |
| Mar 16 2018 |
9739 |
406.65 |
| Mar 09 2018 |
9739 |
406.65 |
| Mar 02 2018 |
9742 |
406.65 |
| Feb 23 2018 |
9741 |
406.65 |
| Feb 16 2018 |
9750 |
406.65 |
| Feb 09 2018 |
9744 |
406.65 |
| Feb 02 2018 |
9764 |
406.65 |
| Jan 26 2018 |
9795 |
406.65 |
| Jan 19 2018 |
9769 |
406.65 |
