| Jan 11 2019 |
9081 |
397.49 |
| Jan 04 2019 |
9160 |
397.49 |
| Dec 28 2018 |
9159 |
397.49 |
| Dec 21 2018 |
9087 |
397.49 |
| Dec 14 2018 |
9116 |
397.49 |
| Dec 07 2018 |
9198 |
397.49 |
| Nov 30 2018 |
9300 |
397.49 |
| Nov 23 2018 |
9370 |
397.49 |
| Nov 16 2018 |
9522 |
397.49 |
| Nov 09 2018 |
9485 |
397.49 |
| Nov 02 2018 |
9510 |
397.49 |
| Oct 26 2018 |
9268 |
397.49 |
| Oct 19 2018 |
9293 |
397.49 |
| Oct 12 2018 |
9223 |
397.49 |
| Oct 05 2018 |
9036 |
397.49 |
| Sep 28 2018 |
9085 |
397.49 |
| Sep 21 2018 |
9057 |
397.49 |
| Sep 14 2018 |
8918 |
397.49 |
| Sep 07 2018 |
8899 |
397.49 |
| Aug 31 2018 |
8854 |
397.49 |
| Aug 24 2018 |
8820 |
397.49 |
| Aug 17 2018 |
8817 |
397.49 |
| Aug 10 2018 |
8820 |
397.49 |
| Aug 03 2018 |
8837 |
397.49 |
| Jul 27 2018 |
8844 |
397.49 |
| Jul 20 2018 |
8850 |
397.49 |
| Jul 13 2018 |
8851 |
397.49 |
| Jul 06 2018 |
8845 |
397.49 |
| Jun 29 2018 |
8891 |
397.49 |
| Jun 22 2018 |
8891 |
397.49 |
| Jun 15 2018 |
8906 |
397.49 |
| Jun 08 2018 |
8920 |
397.49 |
| Jun 01 2018 |
8913 |
397.49 |
| May 25 2018 |
8920 |
397.49 |
| May 18 2018 |
8910 |
397.49 |
| May 11 2018 |
8929 |
397.49 |
| May 04 2018 |
8977 |
397.49 |
| Apr 27 2018 |
8974 |
397.49 |
| Apr 20 2018 |
8996 |
397.49 |
| Apr 13 2018 |
8994 |
397.49 |
| Apr 06 2018 |
8994 |
397.49 |
| Mar 30 2018 |
8995 |
397.49 |
| Mar 23 2018 |
8995 |
397.49 |
| Mar 16 2018 |
8988 |
397.49 |
| Mar 09 2018 |
8988 |
397.49 |
| Mar 02 2018 |
8992 |
397.49 |
| Feb 23 2018 |
8991 |
397.49 |
| Feb 16 2018 |
8999 |
397.49 |
| Feb 09 2018 |
8994 |
397.49 |
| Feb 02 2018 |
9008 |
397.49 |
| Jan 26 2018 |
9032 |
397.49 |
| Jan 19 2018 |
9012 |
397.49 |
