| Apr 27 2024 |
716 |
251.92 |
| Apr 25 2024 |
716 |
251.92 |
| Apr 18 2024 |
716 |
251.92 |
| Apr 11 2024 |
716 |
251.92 |
| Apr 04 2024 |
716 |
251.92 |
| Mar 28 2024 |
716 |
251.92 |
| Mar 21 2024 |
716 |
251.92 |
| Mar 14 2024 |
716 |
251.92 |
| Mar 07 2024 |
716 |
251.92 |
| Feb 29 2024 |
716 |
251.92 |
| Feb 22 2024 |
717 |
251.92 |
| Feb 15 2024 |
719 |
251.92 |
| Feb 08 2024 |
720 |
251.92 |
| Feb 01 2024 |
723 |
251.92 |
| Jan 25 2024 |
716 |
251.92 |
| Jan 18 2024 |
720 |
251.92 |
| Jan 11 2024 |
743 |
256.06 |
| Jan 04 2024 |
758 |
256.06 |
| Dec 28 2023 |
747 |
256.06 |
| Dec 21 2023 |
744 |
256.06 |
| Dec 14 2023 |
981 |
269.74 |
| Dec 07 2023 |
957 |
269.74 |
| Nov 30 2023 |
966 |
269.74 |
| Nov 23 2023 |
927 |
269.74 |
| Nov 16 2023 |
956 |
269.74 |
| Nov 09 2023 |
1104 |
278.61 |
| Nov 02 2023 |
1120 |
278.61 |
| Oct 26 2023 |
1023 |
274.13 |
| Oct 19 2023 |
1105 |
278.79 |
| Oct 12 2023 |
1137 |
281.17 |
| Oct 05 2023 |
1147 |
281.17 |
| Sep 28 2023 |
1234 |
285.82 |
| Sep 21 2023 |
1348 |
290.45 |
| Sep 14 2023 |
1340 |
290.45 |
| Sep 07 2023 |
1333 |
290.45 |
| Aug 31 2023 |
1328 |
290.45 |
| Aug 24 2023 |
1321 |
290.45 |
| Aug 17 2023 |
1317 |
290.45 |
| Aug 10 2023 |
1317 |
290.45 |
| Aug 03 2023 |
1321 |
290.45 |
| Jul 27 2023 |
1320 |
290.45 |
| Jul 20 2023 |
1290 |
290.45 |
| Jul 13 2023 |
1290 |
290.45 |
| Jul 06 2023 |
1288 |
290.45 |
| Jun 29 2023 |
1290 |
290.45 |
| Jun 22 2023 |
1290 |
290.45 |
| Jun 15 2023 |
1290 |
290.45 |
| Jun 08 2023 |
1292 |
290.45 |
| Jun 01 2023 |
1292 |
290.45 |
| May 25 2023 |
1287 |
290.45 |
| May 18 2023 |
1287 |
290.45 |
| May 11 2023 |
1287 |
290.45 |
| May 04 2023 |
1287 |
290.45 |
| Apr 27 2023 |
1289 |
290.45 |
| Apr 20 2023 |
1289 |
290.45 |
| Apr 13 2023 |
1289 |
290.45 |
| Apr 06 2023 |
1291 |
290.45 |
| Mar 30 2023 |
1290 |
290.45 |
| Mar 23 2023 |
1290 |
290.45 |
| Mar 16 2023 |
1290 |
290.45 |
| Mar 09 2023 |
1290 |
290.45 |
| Mar 02 2023 |
1290 |
290.45 |
| Feb 23 2023 |
1289 |
290.45 |
| Feb 16 2023 |
1290 |
290.45 |
| Feb 09 2023 |
1291 |
290.45 |
| Feb 02 2023 |
1294 |
290.45 |
| Jan 26 2023 |
1291 |
290.45 |
| Jan 19 2023 |
1288 |
290.45 |
| Jan 12 2023 |
1419 |
297.96 |
| Jan 05 2023 |
1430 |
297.96 |
| Dec 29 2022 |
1574 |
306.19 |
| Dec 22 2022 |
2120 |
298.02 |
| Dec 15 2022 |
2107 |
298.02 |
| Dec 08 2022 |
2109 |
298.02 |
| Dec 01 2022 |
2085 |
298.02 |
| Nov 24 2022 |
2090 |
298.02 |
| Nov 17 2022 |
2046 |
298.02 |
| Nov 10 2022 |
2071 |
300.52 |
| Nov 03 2022 |
2009 |
300.52 |
| Oct 27 2022 |
2581 |
328.27 |
| Oct 20 2022 |
2508 |
328.27 |
| Oct 13 2022 |
1845 |
302.49 |
| Oct 06 2022 |
1568 |
291.05 |
| Sep 29 2022 |
1548 |
291.05 |
| Sep 22 2022 |
1544 |
291.05 |
| Sep 15 2022 |
1529 |
291.05 |
| Sep 08 2022 |
1405 |
286.12 |
| Sep 01 2022 |
1411 |
286.12 |
| Aug 25 2022 |
1411 |
286.12 |
| Aug 18 2022 |
1411 |
286.12 |
| Aug 11 2022 |
1413 |
286.12 |
| Aug 04 2022 |
1405 |
286.12 |
| Jul 28 2022 |
1405 |
286.12 |
| Jul 21 2022 |
1405 |
286.12 |
| Jul 14 2022 |
1405 |
286.12 |
| Jul 07 2022 |
1405 |
286.12 |
| Jun 30 2022 |
1405 |
286.12 |
| Jun 23 2022 |
1398 |
286.12 |
| Jun 16 2022 |
1398 |
286.12 |
| Jun 09 2022 |
1400 |
286.12 |
| Jun 02 2022 |
1400 |
286.12 |
| May 26 2022 |
1399 |
286.12 |
| May 19 2022 |
1399 |
286.12 |
| May 12 2022 |
1399 |
286.12 |
| May 05 2022 |
1399 |
286.12 |
| Apr 28 2022 |
1395 |
286.12 |
| Apr 21 2022 |
1395 |
286.12 |
| Apr 14 2022 |
1395 |
286.12 |
| Apr 07 2022 |
1395 |
286.12 |
| Mar 31 2022 |
1395 |
286.12 |
| Mar 24 2022 |
1395 |
286.12 |
| Mar 17 2022 |
1394 |
286.12 |
| Mar 10 2022 |
1394 |
286.12 |
| Mar 03 2022 |
1394 |
286.12 |
| Feb 24 2022 |
1390 |
286.12 |
| Feb 17 2022 |
1390 |
286.12 |
| Feb 10 2022 |
1397 |
286.12 |
| Feb 03 2022 |
1405 |
286.12 |
| Jan 27 2022 |
1410 |
286.12 |
| Jan 20 2022 |
1356 |
286.4 |
| Jan 13 2022 |
1378 |
286.4 |
| Jan 06 2022 |
1445 |
286.4 |
| Dec 30 2021 |
1462 |
286.4 |
| Dec 23 2021 |
1472 |
286.4 |
| Dec 16 2021 |
1476 |
286.4 |
| Dec 09 2021 |
1475 |
286.4 |
| Dec 02 2021 |
1510 |
286.4 |
| Nov 25 2021 |
1531 |
286.4 |
| Nov 18 2021 |
1545 |
286.4 |
| Nov 11 2021 |
1527 |
286.4 |
| Nov 04 2021 |
1546 |
286.4 |
| Oct 28 2021 |
1617 |
286.4 |
| Oct 21 2021 |
1659 |
286.4 |
| Oct 14 2021 |
1405 |
275.49 |
| Oct 07 2021 |
1377 |
275.49 |
| Sep 30 2021 |
1395 |
275.49 |
| Sep 23 2021 |
1411 |
275.49 |
| Sep 16 2021 |
1449 |
275.49 |
| Sep 09 2021 |
1473 |
275.49 |
| Sep 02 2021 |
1483 |
275.49 |
| Aug 26 2021 |
1482 |
275.49 |
| Aug 19 2021 |
1484 |
275.49 |
| Aug 12 2021 |
1487 |
275.49 |
| Aug 05 2021 |
1491 |
275.49 |
| Jul 29 2021 |
1491 |
275.49 |
| Jun 03 2021 |
1705 |
275.49 |
| May 21 2021 |
1176 |
293.42 |
| May 14 2021 |
1160 |
293.42 |
| May 07 2021 |
1160 |
293.42 |
| Apr 30 2021 |
1154 |
293.42 |
| Apr 23 2021 |
1154 |
293.42 |
| Apr 16 2021 |
1154 |
293.42 |
| Apr 09 2021 |
1154 |
293.42 |
| Apr 02 2021 |
1154 |
293.42 |
| Mar 26 2021 |
1154 |
293.42 |
| Mar 19 2021 |
1145 |
293.42 |
| Mar 12 2021 |
1145 |
293.42 |
| Mar 05 2021 |
1145 |
293.42 |
| Feb 26 2021 |
1145 |
293.42 |
| Feb 19 2021 |
1129 |
293.42 |
| Feb 12 2021 |
1144 |
293.42 |
| Feb 05 2021 |
1147 |
293.42 |
| Jan 29 2021 |
1177 |
293.42 |
| Jan 22 2021 |
1159 |
293.42 |
| Jan 15 2021 |
843 |
275.81 |
| Jan 08 2021 |
1375 |
289.29 |
| Jan 01 2021 |
1365 |
289.98 |
| Dec 25 2020 |
1400 |
289.98 |
| Dec 18 2020 |
1411 |
289.98 |
| Dec 11 2020 |
1623 |
289.98 |
| Dec 04 2020 |
1800 |
289.98 |
| Nov 27 2020 |
2938 |
343.23 |
| Nov 20 2020 |
3279 |
343.23 |
| Nov 13 2020 |
3443 |
343.23 |
| Nov 06 2020 |
3695 |
343.23 |
| Oct 30 2020 |
3928 |
343.23 |
| Oct 23 2020 |
4176 |
343.23 |
| Oct 16 2020 |
3013 |
308.72 |
| Oct 09 2020 |
3098 |
308.72 |
| Oct 02 2020 |
3200 |
308.72 |
| Sep 25 2020 |
3254 |
308.72 |
| Sep 18 2020 |
3327 |
308.72 |
| Sep 11 2020 |
3359 |
308.72 |
| Sep 04 2020 |
3391 |
308.72 |
| Aug 28 2020 |
3400 |
308.72 |
| Aug 21 2020 |
3428 |
308.72 |
| Aug 14 2020 |
3434 |
308.72 |
| Aug 07 2020 |
3471 |
308.72 |
| Jul 31 2020 |
3487 |
308.72 |
| Jul 24 2020 |
3487 |
308.72 |
| Jul 17 2020 |
3498 |
308.72 |
| Jul 10 2020 |
3511 |
308.72 |
| Jul 03 2020 |
3518 |
308.72 |
| Jun 26 2020 |
3518 |
308.72 |
| Jun 19 2020 |
3518 |
308.72 |
| Jun 12 2020 |
3521 |
308.72 |
| Jun 05 2020 |
3529 |
308.72 |
| May 29 2020 |
3535 |
308.72 |
| May 22 2020 |
3533 |
308.72 |
| May 15 2020 |
3533 |
308.72 |
| May 08 2020 |
3532 |
308.72 |
| May 01 2020 |
3534 |
308.72 |
| Apr 24 2020 |
3541 |
308.72 |
| Apr 17 2020 |
3541 |
308.72 |
| Apr 10 2020 |
3541 |
308.72 |
| Apr 03 2020 |
3541 |
308.72 |
| Mar 27 2020 |
3541 |
308.72 |
| Mar 20 2020 |
3541 |
308.72 |
| Mar 13 2020 |
3541 |
308.72 |
| Mar 06 2020 |
3541 |
308.72 |
| Feb 28 2020 |
3548 |
308.72 |
| Feb 21 2020 |
3562 |
308.72 |
| Feb 14 2020 |
3564 |
308.72 |
| Feb 07 2020 |
3566 |
308.72 |
| Jan 31 2020 |
3578 |
308.72 |
| Jan 24 2020 |
2062 |
274.22 |
| Jan 17 2020 |
2077 |
274.22 |
| Jan 10 2020 |
4880 |
334.58 |
| Jan 03 2020 |
4865 |
334.58 |
| Dec 27 2019 |
4864 |
334.58 |
| Dec 20 2019 |
4867 |
334.58 |
| Dec 13 2019 |
4887 |
334.58 |
| Dec 06 2019 |
4714 |
334.58 |
| Nov 29 2019 |
4811 |
334.58 |
| Nov 22 2019 |
4846 |
334.58 |
| Nov 15 2019 |
4857 |
334.58 |
| Nov 08 2019 |
4868 |
334.58 |
| Nov 01 2019 |
4873 |
334.58 |
| Oct 25 2019 |
4808 |
334.58 |
| Oct 18 2019 |
8799 |
394.94 |
| Oct 11 2019 |
8928 |
394.94 |
| Oct 04 2019 |
8973 |
394.94 |
| Sep 27 2019 |
8985 |
394.94 |
| Sep 20 2019 |
8834 |
394.94 |
| Sep 13 2019 |
8875 |
394.94 |
| Sep 06 2019 |
8642 |
394.94 |
| Aug 30 2019 |
8688 |
394.94 |
| Aug 23 2019 |
8711 |
394.94 |
| Aug 16 2019 |
8652 |
394.94 |
| Aug 09 2019 |
8652 |
394.94 |
| Aug 02 2019 |
8656 |
394.94 |
| Jul 26 2019 |
8662 |
394.94 |
| Jul 19 2019 |
8673 |
394.94 |
| Jul 12 2019 |
8691 |
394.94 |
| Jul 05 2019 |
8697 |
394.94 |
| Jun 28 2019 |
8712 |
394.94 |
| Jun 21 2019 |
8728 |
394.94 |
| Jun 14 2019 |
8724 |
394.94 |
| Jun 07 2019 |
8721 |
394.94 |
| May 31 2019 |
8740 |
394.94 |
| May 24 2019 |
8736 |
394.94 |
| May 17 2019 |
8753 |
394.94 |
| May 10 2019 |
8747 |
394.94 |
| May 03 2019 |
8756 |
394.94 |
| Apr 26 2019 |
8751 |
394.94 |
| Apr 19 2019 |
8755 |
394.94 |
| Apr 12 2019 |
8757 |
394.94 |
| Apr 05 2019 |
8757 |
394.94 |
| Mar 29 2019 |
8757 |
394.94 |
| Mar 22 2019 |
8757 |
394.94 |
| Mar 15 2019 |
8767 |
394.94 |
| Mar 08 2019 |
8734 |
394.94 |
| Mar 01 2019 |
8737 |
394.94 |
| Feb 22 2019 |
8729 |
394.94 |
| Feb 15 2019 |
8738 |
394.94 |
| Feb 08 2019 |
8728 |
394.94 |
| Feb 01 2019 |
8751 |
394.94 |
| Jan 25 2019 |
8749 |
394.94 |
| Jan 11 2019 |
8320 |
388.32 |
| Jan 04 2019 |
8384 |
388.32 |
| Dec 28 2018 |
8391 |
388.32 |
| Dec 21 2018 |
8330 |
388.32 |
| Dec 14 2018 |
8359 |
388.32 |
| Dec 07 2018 |
8427 |
388.32 |
| Nov 30 2018 |
8543 |
388.32 |
| Nov 23 2018 |
8602 |
388.32 |
| Nov 16 2018 |
8711 |
388.32 |
| Nov 09 2018 |
8649 |
388.32 |
| Nov 02 2018 |
8675 |
388.32 |
| Oct 26 2018 |
8500 |
388.32 |
| Oct 19 2018 |
8537 |
388.32 |
| Oct 12 2018 |
8484 |
388.32 |
| Oct 05 2018 |
8300 |
388.32 |
| Sep 28 2018 |
8328 |
388.32 |
| Sep 21 2018 |
8315 |
388.32 |
| Sep 14 2018 |
8211 |
388.32 |
| Sep 07 2018 |
8215 |
388.32 |
| Aug 31 2018 |
8166 |
388.32 |
| Aug 24 2018 |
8136 |
388.32 |
| Aug 17 2018 |
8131 |
388.32 |
| Aug 10 2018 |
8133 |
388.32 |
| Aug 03 2018 |
8145 |
388.32 |
| Jul 27 2018 |
8154 |
388.32 |
| Jul 20 2018 |
8163 |
388.32 |
| Jul 13 2018 |
8161 |
388.32 |
| Jul 06 2018 |
8154 |
388.32 |
| Jun 29 2018 |
8199 |
388.32 |
| Jun 22 2018 |
8199 |
388.32 |
| Jun 15 2018 |
8213 |
388.32 |
| Jun 08 2018 |
8227 |
388.32 |
| Jun 01 2018 |
8218 |
388.32 |
| May 25 2018 |
8229 |
388.32 |
| May 18 2018 |
8222 |
388.32 |
| May 11 2018 |
8238 |
388.32 |
| May 04 2018 |
8281 |
388.32 |
| Apr 27 2018 |
8277 |
388.32 |
| Apr 20 2018 |
8301 |
388.32 |
| Apr 13 2018 |
8299 |
388.32 |
| Apr 06 2018 |
8299 |
388.32 |
| Mar 30 2018 |
8299 |
388.32 |
| Mar 23 2018 |
8299 |
388.32 |
| Mar 16 2018 |
8296 |
388.32 |
| Mar 09 2018 |
8296 |
388.32 |
| Mar 02 2018 |
8298 |
388.32 |
| Feb 23 2018 |
8296 |
388.32 |
| Feb 16 2018 |
8304 |
388.32 |
| Feb 09 2018 |
8300 |
388.32 |
| Feb 02 2018 |
8312 |
388.32 |
| Jan 26 2018 |
8338 |
388.32 |
| Jan 19 2018 |
8316 |
388.32 |
