| May 05 2024 |
431 |
229.03 |
| May 03 2024 |
431 |
229.03 |
| Apr 25 2024 |
431 |
229.03 |
| Apr 18 2024 |
431 |
229.03 |
| Apr 11 2024 |
431 |
229.03 |
| Apr 04 2024 |
431 |
229.03 |
| Mar 28 2024 |
431 |
229.03 |
| Mar 21 2024 |
431 |
229.03 |
| Mar 14 2024 |
431 |
229.03 |
| Mar 07 2024 |
431 |
229.03 |
| Feb 29 2024 |
431 |
229.03 |
| Feb 22 2024 |
433 |
229.03 |
| Feb 15 2024 |
434 |
229.03 |
| Feb 08 2024 |
435 |
229.03 |
| Feb 01 2024 |
436 |
229.03 |
| Jan 25 2024 |
503 |
235.64 |
| Jan 18 2024 |
503 |
235.64 |
| Jan 11 2024 |
536 |
241.01 |
| Jan 04 2024 |
545 |
241.01 |
| Dec 28 2023 |
537 |
241.01 |
| Dec 21 2023 |
537 |
241.01 |
| Dec 14 2023 |
669 |
250.52 |
| Dec 07 2023 |
632 |
250.52 |
| Nov 30 2023 |
643 |
250.52 |
| Nov 23 2023 |
618 |
250.52 |
| Nov 16 2023 |
630 |
250.52 |
| Nov 09 2023 |
596 |
247.77 |
| Nov 02 2023 |
637 |
250.71 |
| Oct 26 2023 |
508 |
240.56 |
| Oct 19 2023 |
454 |
235.14 |
| Oct 12 2023 |
537 |
244.35 |
| Oct 05 2023 |
539 |
244.35 |
| Sep 28 2023 |
559 |
245.61 |
| Sep 21 2023 |
560 |
245.61 |
| Sep 14 2023 |
559 |
245.61 |
| Sep 07 2023 |
556 |
245.61 |
| Aug 31 2023 |
558 |
245.61 |
| Aug 24 2023 |
557 |
245.61 |
| Aug 17 2023 |
556 |
245.61 |
| Aug 10 2023 |
556 |
245.61 |
| Aug 03 2023 |
558 |
245.61 |
| Jul 27 2023 |
558 |
245.61 |
| Jul 20 2023 |
544 |
245.61 |
| Jul 13 2023 |
544 |
245.61 |
| Jul 06 2023 |
539 |
245.61 |
| Jun 29 2023 |
539 |
245.61 |
| Jun 22 2023 |
539 |
245.61 |
| Jun 15 2023 |
539 |
245.61 |
| Jun 08 2023 |
541 |
245.61 |
| Jun 01 2023 |
541 |
245.61 |
| May 25 2023 |
539 |
245.61 |
| May 18 2023 |
539 |
245.61 |
| May 11 2023 |
539 |
245.61 |
| May 04 2023 |
540 |
245.61 |
| Apr 27 2023 |
542 |
245.61 |
| Apr 20 2023 |
542 |
245.61 |
| Apr 13 2023 |
542 |
245.61 |
| Apr 06 2023 |
544 |
245.61 |
| Mar 30 2023 |
544 |
245.61 |
| Mar 23 2023 |
544 |
245.61 |
| Mar 16 2023 |
544 |
245.61 |
| Mar 09 2023 |
544 |
245.61 |
| Mar 02 2023 |
544 |
245.61 |
| Feb 23 2023 |
544 |
245.61 |
| Feb 16 2023 |
544 |
245.61 |
| Feb 09 2023 |
542 |
245.61 |
| Feb 02 2023 |
545 |
245.61 |
| Jan 26 2023 |
542 |
245.61 |
| Jan 19 2023 |
541 |
245.61 |
| Jan 12 2023 |
532 |
245.61 |
| Jan 05 2023 |
535 |
245.61 |
| Dec 29 2022 |
557 |
247.73 |
| Dec 22 2022 |
719 |
241.37 |
| Dec 15 2022 |
713 |
241.37 |
| Dec 08 2022 |
716 |
241.37 |
| Dec 01 2022 |
704 |
241.37 |
| Nov 24 2022 |
711 |
241.37 |
| Nov 17 2022 |
690 |
241.37 |
| Nov 10 2022 |
781 |
246.24 |
| Nov 03 2022 |
762 |
246.24 |
| Oct 27 2022 |
1220 |
274.05 |
| Oct 20 2022 |
1197 |
274.05 |
| Oct 13 2022 |
1181 |
274.05 |
| Oct 06 2022 |
1171 |
274.05 |
| Sep 29 2022 |
1153 |
274.05 |
| Sep 22 2022 |
1151 |
274.05 |
| Sep 15 2022 |
1140 |
274.05 |
| Sep 08 2022 |
1138 |
274.05 |
| Sep 01 2022 |
1143 |
274.05 |
| Aug 25 2022 |
1143 |
274.05 |
| Aug 18 2022 |
1142 |
274.05 |
| Aug 11 2022 |
1146 |
274.05 |
| Aug 04 2022 |
1142 |
274.05 |
| Jul 28 2022 |
1142 |
274.05 |
| Jul 21 2022 |
1142 |
274.05 |
| Jul 14 2022 |
1142 |
274.05 |
| Jul 07 2022 |
1142 |
274.05 |
| Jun 30 2022 |
1142 |
274.05 |
| Jun 23 2022 |
1134 |
274.05 |
| Jun 16 2022 |
1134 |
274.05 |
| Jun 09 2022 |
1135 |
274.05 |
| Jun 02 2022 |
1135 |
274.05 |
| May 26 2022 |
1133 |
274.05 |
| May 19 2022 |
1133 |
274.05 |
| May 12 2022 |
1133 |
274.05 |
| May 05 2022 |
1133 |
274.05 |
| Apr 28 2022 |
1130 |
274.05 |
| Apr 21 2022 |
1130 |
274.05 |
| Apr 14 2022 |
1130 |
274.05 |
| Apr 07 2022 |
1130 |
274.05 |
| Mar 31 2022 |
1130 |
274.05 |
| Mar 24 2022 |
1130 |
274.05 |
| Mar 17 2022 |
1129 |
274.05 |
| Mar 10 2022 |
1129 |
274.05 |
| Mar 03 2022 |
1129 |
274.05 |
| Feb 24 2022 |
1119 |
274.05 |
| Feb 17 2022 |
1122 |
274.05 |
| Feb 10 2022 |
1128 |
274.05 |
| Feb 03 2022 |
1135 |
274.05 |
| Jan 27 2022 |
1139 |
274.05 |
| Jan 20 2022 |
1093 |
274.05 |
| Jan 13 2022 |
1113 |
274.05 |
| Jan 06 2022 |
1169 |
274.05 |
| Dec 30 2021 |
1187 |
274.05 |
| Dec 23 2021 |
1197 |
274.05 |
| Dec 16 2021 |
1204 |
274.05 |
| Dec 09 2021 |
1206 |
274.05 |
| Dec 02 2021 |
1239 |
274.05 |
| Nov 25 2021 |
1251 |
274.05 |
| Nov 18 2021 |
1757 |
295.81 |
| Nov 11 2021 |
1984 |
307.15 |
| Nov 04 2021 |
2017 |
307.15 |
| Oct 28 2021 |
2089 |
307.15 |
| Oct 21 2021 |
2150 |
307.15 |
| Oct 14 2021 |
2052 |
302.5 |
| Oct 07 2021 |
2010 |
301.76 |
| Sep 30 2021 |
2060 |
301.76 |
| Sep 23 2021 |
2079 |
301.76 |
| Sep 16 2021 |
2102 |
301.76 |
| Sep 09 2021 |
2126 |
301.76 |
| Sep 02 2021 |
2145 |
301.76 |
| Aug 26 2021 |
2141 |
301.76 |
| Aug 19 2021 |
2146 |
301.76 |
| Aug 12 2021 |
2156 |
301.76 |
| Aug 05 2021 |
2161 |
301.76 |
| Jul 29 2021 |
2161 |
301.76 |
| Jun 03 2021 |
1795 |
301.76 |
| May 21 2021 |
703 |
255.25 |
| May 14 2021 |
689 |
255.25 |
| May 07 2021 |
689 |
255.25 |
| Apr 30 2021 |
688 |
255.25 |
| Apr 23 2021 |
688 |
255.25 |
| Apr 16 2021 |
688 |
255.25 |
| Apr 09 2021 |
688 |
255.25 |
| Apr 02 2021 |
688 |
255.25 |
| Mar 26 2021 |
688 |
255.25 |
| Mar 19 2021 |
683 |
255.25 |
| Mar 12 2021 |
683 |
255.25 |
| Mar 05 2021 |
683 |
255.25 |
| Feb 26 2021 |
683 |
255.25 |
| Feb 19 2021 |
658 |
255.25 |
| Feb 12 2021 |
668 |
255.25 |
| Feb 05 2021 |
671 |
255.25 |
| Jan 29 2021 |
690 |
255.25 |
| Jan 22 2021 |
681 |
255.25 |
| Jan 15 2021 |
593 |
252.73 |
| Jan 08 2021 |
1947 |
332.71 |
| Jan 01 2021 |
3241 |
412.68 |
| Dec 25 2020 |
3319 |
412.68 |
| Dec 18 2020 |
3442 |
412.68 |
| Dec 11 2020 |
4219 |
412.68 |
| Dec 04 2020 |
5100 |
412.68 |
| Nov 27 2020 |
5039 |
412.68 |
| Nov 20 2020 |
5885 |
412.68 |
| Nov 13 2020 |
6392 |
412.68 |
| Nov 06 2020 |
6840 |
412.68 |
| Oct 30 2020 |
7300 |
412.68 |
| Oct 23 2020 |
7842 |
412.68 |
| Oct 16 2020 |
4537 |
348.27 |
| Oct 09 2020 |
4714 |
348.27 |
| Oct 02 2020 |
4873 |
348.27 |
| Sep 25 2020 |
4964 |
348.27 |
| Sep 18 2020 |
5090 |
348.27 |
| Sep 11 2020 |
5135 |
348.27 |
| Sep 04 2020 |
5206 |
348.27 |
| Aug 28 2020 |
5235 |
348.27 |
| Aug 21 2020 |
5266 |
348.27 |
| Aug 14 2020 |
5271 |
348.27 |
| Aug 07 2020 |
5319 |
348.27 |
| Jul 31 2020 |
5337 |
348.27 |
| Jul 24 2020 |
5337 |
348.27 |
| Jul 17 2020 |
5350 |
348.27 |
| Jul 10 2020 |
5369 |
348.27 |
| Jul 03 2020 |
5391 |
348.27 |
| Jun 26 2020 |
5391 |
348.27 |
| Jun 19 2020 |
5391 |
348.27 |
| Jun 12 2020 |
5394 |
348.27 |
| Jun 05 2020 |
5400 |
348.27 |
| May 29 2020 |
5412 |
348.27 |
| May 22 2020 |
5419 |
348.27 |
| May 15 2020 |
5419 |
348.27 |
| May 08 2020 |
5421 |
348.27 |
| May 01 2020 |
5424 |
348.27 |
| Apr 24 2020 |
5443 |
348.27 |
| Apr 17 2020 |
5443 |
348.27 |
| Apr 10 2020 |
5443 |
348.27 |
| Apr 03 2020 |
5443 |
348.27 |
| Mar 27 2020 |
5443 |
348.27 |
| Mar 20 2020 |
5446 |
348.27 |
| Mar 13 2020 |
5446 |
348.27 |
| Mar 06 2020 |
5446 |
348.27 |
| Feb 28 2020 |
5455 |
348.27 |
| Feb 21 2020 |
5475 |
348.27 |
| Feb 14 2020 |
5478 |
348.27 |
| Feb 07 2020 |
5486 |
348.27 |
| Jan 31 2020 |
5501 |
348.27 |
| Jan 24 2020 |
2419 |
283.87 |
| Jan 17 2020 |
2438 |
283.87 |
| Jan 10 2020 |
4438 |
326.09 |
| Jan 03 2020 |
4415 |
326.09 |
| Dec 27 2019 |
4409 |
326.09 |
| Dec 20 2019 |
4410 |
326.09 |
| Dec 13 2019 |
4439 |
326.09 |
| Dec 06 2019 |
4275 |
326.09 |
| Nov 29 2019 |
4362 |
326.09 |
| Nov 22 2019 |
4390 |
326.09 |
| Nov 15 2019 |
4406 |
326.09 |
| Nov 08 2019 |
4413 |
326.09 |
| Nov 01 2019 |
4437 |
326.09 |
| Oct 25 2019 |
4375 |
326.09 |
| Oct 18 2019 |
6738 |
368.3 |
| Oct 11 2019 |
6799 |
368.3 |
| Oct 04 2019 |
6824 |
368.3 |
| Sep 27 2019 |
6839 |
368.3 |
| Sep 20 2019 |
6731 |
368.3 |
| Sep 13 2019 |
6781 |
368.3 |
| Sep 06 2019 |
6616 |
368.3 |
| Aug 30 2019 |
6660 |
368.3 |
| Aug 23 2019 |
6675 |
368.3 |
| Aug 16 2019 |
6643 |
368.3 |
| Aug 09 2019 |
6643 |
368.3 |
| Aug 02 2019 |
6646 |
368.3 |
| Jul 26 2019 |
6648 |
368.3 |
| Jul 19 2019 |
6659 |
368.3 |
| Jul 12 2019 |
6670 |
368.3 |
| Jul 05 2019 |
6676 |
368.3 |
| Jun 28 2019 |
6691 |
368.3 |
| Jun 21 2019 |
6700 |
368.3 |
| Jun 14 2019 |
6693 |
368.3 |
| Jun 07 2019 |
6690 |
368.3 |
| May 31 2019 |
6702 |
368.3 |
| May 24 2019 |
6701 |
368.3 |
| May 17 2019 |
6717 |
368.3 |
| May 10 2019 |
6715 |
368.3 |
| May 03 2019 |
6722 |
368.3 |
| Apr 26 2019 |
6719 |
368.3 |
| Apr 19 2019 |
6721 |
368.3 |
| Apr 12 2019 |
6723 |
368.3 |
| Apr 05 2019 |
6723 |
368.3 |
| Mar 29 2019 |
6723 |
368.3 |
| Mar 22 2019 |
6721 |
368.3 |
| Mar 15 2019 |
6729 |
368.3 |
| Mar 08 2019 |
6702 |
368.3 |
| Mar 01 2019 |
6703 |
368.3 |
| Feb 22 2019 |
6698 |
368.3 |
| Feb 15 2019 |
6709 |
368.3 |
| Feb 08 2019 |
6693 |
368.3 |
| Feb 01 2019 |
6711 |
368.3 |
| Jan 25 2019 |
6711 |
368.3 |
| Jan 11 2019 |
7588 |
379.16 |
| Jan 04 2019 |
7650 |
379.16 |
| Dec 28 2018 |
7668 |
379.16 |
| Dec 21 2018 |
7609 |
379.16 |
| Dec 14 2018 |
7622 |
379.16 |
| Dec 07 2018 |
7714 |
379.16 |
| Nov 30 2018 |
7819 |
379.16 |
| Nov 23 2018 |
7855 |
379.16 |
| Nov 16 2018 |
7953 |
379.16 |
| Nov 09 2018 |
7874 |
379.16 |
| Nov 02 2018 |
7929 |
379.16 |
| Oct 26 2018 |
7769 |
379.16 |
| Oct 19 2018 |
7805 |
379.16 |
| Oct 12 2018 |
7755 |
379.16 |
| Oct 05 2018 |
7582 |
379.16 |
| Sep 28 2018 |
7611 |
379.16 |
| Sep 21 2018 |
7638 |
379.16 |
| Sep 14 2018 |
7548 |
379.16 |
| Sep 07 2018 |
7556 |
379.16 |
| Aug 31 2018 |
7507 |
379.16 |
| Aug 24 2018 |
7478 |
379.16 |
| Aug 17 2018 |
7474 |
379.16 |
| Aug 10 2018 |
7476 |
379.16 |
| Aug 03 2018 |
7489 |
379.16 |
| Jul 27 2018 |
7497 |
379.16 |
| Jul 20 2018 |
7502 |
379.16 |
| Jul 13 2018 |
7502 |
379.16 |
| Jul 06 2018 |
7494 |
379.16 |
| Jun 29 2018 |
7537 |
379.16 |
| Jun 22 2018 |
7537 |
379.16 |
| Jun 15 2018 |
7546 |
379.16 |
| Jun 08 2018 |
7561 |
379.16 |
| Jun 01 2018 |
7552 |
379.16 |
| May 25 2018 |
7563 |
379.16 |
| May 18 2018 |
7561 |
379.16 |
| May 11 2018 |
7574 |
379.16 |
| May 04 2018 |
7610 |
379.16 |
| Apr 27 2018 |
7605 |
379.16 |
| Apr 20 2018 |
7627 |
379.16 |
| Apr 13 2018 |
7625 |
379.16 |
| Apr 06 2018 |
7625 |
379.16 |
| Mar 30 2018 |
7627 |
379.16 |
| Mar 23 2018 |
7627 |
379.16 |
| Mar 16 2018 |
7619 |
379.16 |
| Mar 09 2018 |
7619 |
379.16 |
| Mar 02 2018 |
7620 |
379.16 |
| Feb 23 2018 |
7618 |
379.16 |
| Feb 16 2018 |
7625 |
379.16 |
| Feb 09 2018 |
7623 |
379.16 |
| Feb 02 2018 |
7637 |
379.16 |
| Jan 26 2018 |
7660 |
379.16 |
| Jan 19 2018 |
7638 |
379.16 |
