| Jan 05 2023 |
1468 |
328.11 |
| Dec 29 2022 |
1372 |
322.35 |
| Dec 22 2022 |
2406 |
307.74 |
| Dec 15 2022 |
2392 |
307.74 |
| Dec 08 2022 |
2383 |
307.74 |
| Dec 01 2022 |
2349 |
307.74 |
| Nov 24 2022 |
2360 |
307.74 |
| Nov 17 2022 |
2307 |
307.74 |
| Nov 10 2022 |
2264 |
307.74 |
| Nov 03 2022 |
2189 |
307.74 |
| Oct 27 2022 |
2019 |
307.74 |
| Oct 20 2022 |
1977 |
307.74 |
| Oct 13 2022 |
1958 |
307.74 |
| Oct 06 2022 |
1951 |
307.74 |
| Sep 29 2022 |
1918 |
307.74 |
| Sep 22 2022 |
1917 |
307.74 |
| Sep 15 2022 |
1895 |
307.74 |
| Sep 08 2022 |
1888 |
307.74 |
| Sep 01 2022 |
1893 |
307.74 |
| Aug 25 2022 |
1892 |
307.74 |
| Aug 18 2022 |
1891 |
307.74 |
| Aug 11 2022 |
1898 |
307.74 |
| Aug 04 2022 |
1889 |
307.74 |
| Jul 28 2022 |
1889 |
307.74 |
| Jul 21 2022 |
1889 |
307.74 |
| Jul 14 2022 |
1889 |
307.74 |
| Jul 07 2022 |
1889 |
307.74 |
| Jun 30 2022 |
1889 |
307.74 |
| Jun 23 2022 |
1881 |
307.74 |
| Jun 16 2022 |
1881 |
307.74 |
| Jun 09 2022 |
1883 |
307.74 |
| Jun 02 2022 |
1883 |
307.74 |
| May 26 2022 |
1883 |
307.74 |
| May 19 2022 |
1883 |
307.74 |
| May 12 2022 |
1883 |
307.74 |
| May 05 2022 |
1883 |
307.74 |
| Apr 28 2022 |
1880 |
307.74 |
| Apr 21 2022 |
1880 |
307.74 |
| Apr 14 2022 |
1880 |
307.74 |
| Apr 07 2022 |
1880 |
307.74 |
| Mar 31 2022 |
1880 |
307.74 |
| Mar 24 2022 |
1880 |
307.74 |
| Mar 17 2022 |
1878 |
307.74 |
| Mar 10 2022 |
1878 |
307.74 |
| Mar 03 2022 |
1878 |
307.74 |
| Feb 24 2022 |
1869 |
307.74 |
| Feb 17 2022 |
1872 |
307.74 |
| Feb 10 2022 |
1879 |
307.74 |
| Feb 03 2022 |
1885 |
307.74 |
| Jan 27 2022 |
1889 |
307.74 |
| Jan 20 2022 |
1067 |
293.13 |
| Jan 13 2022 |
1063 |
293.13 |
| Jan 06 2022 |
1548 |
290.53 |
| Dec 30 2021 |
1557 |
290.53 |
| Dec 23 2021 |
1567 |
290.53 |
| Dec 16 2021 |
1569 |
290.53 |
| Dec 09 2021 |
1554 |
290.53 |
| Dec 02 2021 |
1591 |
290.53 |
| Nov 25 2021 |
1618 |
290.53 |
| Nov 18 2021 |
1638 |
290.53 |
| Nov 11 2021 |
1619 |
290.53 |
| Nov 04 2021 |
1648 |
290.53 |
| Oct 28 2021 |
1716 |
290.53 |
| Oct 21 2021 |
1752 |
290.53 |
| Oct 14 2021 |
1657 |
285.65 |
| Oct 07 2021 |
1612 |
285.65 |
| Sep 30 2021 |
1650 |
285.65 |
| Sep 23 2021 |
1664 |
285.65 |
| Sep 16 2021 |
1694 |
285.65 |
| Sep 09 2021 |
1719 |
285.65 |
| Sep 02 2021 |
1734 |
285.65 |
| Aug 26 2021 |
1733 |
285.65 |
| Aug 19 2021 |
1734 |
285.65 |
| Aug 12 2021 |
1741 |
285.65 |
| Aug 05 2021 |
1746 |
285.65 |
| Jul 29 2021 |
1745 |
285.65 |
| Jun 03 2021 |
1439 |
285.65 |
| May 21 2021 |
1154 |
293.13 |
| May 14 2021 |
1138 |
293.13 |
| May 07 2021 |
1138 |
293.13 |
| Apr 30 2021 |
1132 |
293.13 |
| Apr 23 2021 |
1132 |
293.13 |
| Apr 16 2021 |
1132 |
293.13 |
| Apr 09 2021 |
1132 |
293.13 |
| Apr 02 2021 |
1132 |
293.13 |
| Mar 26 2021 |
1132 |
293.13 |
| Mar 19 2021 |
1123 |
293.13 |
| Mar 12 2021 |
1123 |
293.13 |
| Mar 05 2021 |
1123 |
293.13 |
| Feb 26 2021 |
1123 |
293.13 |
| Feb 19 2021 |
1107 |
293.13 |
| Feb 12 2021 |
1122 |
293.13 |
| Feb 05 2021 |
1125 |
293.13 |
| Jan 29 2021 |
1156 |
293.13 |
| Jan 22 2021 |
1138 |
293.13 |
| Jan 15 2021 |
1089 |
296.66 |
| Jan 08 2021 |
1405 |
291 |
| Jan 01 2021 |
1284 |
285.35 |
| Dec 25 2020 |
1322 |
285.35 |
| Dec 18 2020 |
1332 |
285.35 |
| Dec 11 2020 |
1531 |
285.35 |
| Dec 04 2020 |
1688 |
285.35 |
| Nov 27 2020 |
1656 |
285.35 |
| Nov 20 2020 |
1786 |
285.35 |
| Nov 13 2020 |
1874 |
285.35 |
| Nov 06 2020 |
1982 |
285.35 |
| Oct 30 2020 |
2081 |
285.35 |
| Oct 23 2020 |
2177 |
285.35 |
| Oct 16 2020 |
2032 |
278.18 |
| Oct 09 2020 |
2083 |
278.18 |
| Oct 02 2020 |
2136 |
278.18 |
| Sep 25 2020 |
2159 |
278.18 |
| Sep 18 2020 |
2215 |
278.18 |
| Sep 11 2020 |
2222 |
278.18 |
| Sep 04 2020 |
2247 |
278.18 |
| Aug 28 2020 |
2251 |
278.18 |
| Aug 21 2020 |
2272 |
278.18 |
| Aug 14 2020 |
2275 |
278.18 |
| Aug 07 2020 |
2305 |
278.18 |
| Jul 31 2020 |
2313 |
278.18 |
| Jul 24 2020 |
2313 |
278.18 |
| Jul 17 2020 |
2318 |
278.18 |
| Jul 10 2020 |
2329 |
278.18 |
| Jul 03 2020 |
2334 |
278.18 |
| Jun 26 2020 |
2334 |
278.18 |
| Jun 19 2020 |
2334 |
278.18 |
| Jun 12 2020 |
2336 |
278.18 |
| Jun 05 2020 |
2337 |
278.18 |
| May 29 2020 |
2337 |
278.18 |
| May 22 2020 |
2339 |
278.18 |
| May 15 2020 |
2339 |
278.18 |
| May 08 2020 |
2339 |
278.18 |
| May 01 2020 |
2344 |
278.18 |
| Apr 24 2020 |
2349 |
278.18 |
| Apr 17 2020 |
2349 |
278.18 |
| Apr 10 2020 |
2349 |
278.18 |
| Apr 03 2020 |
2349 |
278.18 |
| Mar 27 2020 |
2349 |
278.18 |
| Mar 20 2020 |
2349 |
278.18 |
| Mar 13 2020 |
2349 |
278.18 |
| Mar 06 2020 |
2349 |
278.18 |
| Feb 28 2020 |
2351 |
278.18 |
| Feb 21 2020 |
2349 |
278.18 |
| Feb 14 2020 |
2356 |
278.18 |
| Feb 07 2020 |
2352 |
278.18 |
| Jan 31 2020 |
2365 |
278.18 |
| Jan 24 2020 |
1953 |
271 |
| Jan 17 2020 |
1967 |
271 |
| Jan 10 2020 |
3330 |
299.97 |
| Jan 03 2020 |
3321 |
299.97 |
| Dec 27 2019 |
3309 |
299.97 |
| Dec 20 2019 |
4002 |
316.28 |
| Dec 13 2019 |
4013 |
316.28 |
| Dec 06 2019 |
3825 |
316.28 |
| Nov 29 2019 |
3901 |
316.28 |
| Nov 22 2019 |
4084 |
319.79 |
| Nov 15 2019 |
4109 |
319.79 |
| Nov 08 2019 |
4132 |
319.79 |
| Nov 01 2019 |
4144 |
319.79 |
| Oct 25 2019 |
4086 |
319.79 |
| Oct 18 2019 |
4754 |
334.52 |
| Oct 11 2019 |
4794 |
334.52 |
| Oct 04 2019 |
4818 |
334.52 |
| Sep 27 2019 |
4802 |
334.52 |
| Sep 20 2019 |
4707 |
334.52 |
| Sep 13 2019 |
4749 |
334.52 |
| Sep 06 2019 |
4599 |
334.52 |
| Aug 30 2019 |
4644 |
334.52 |
| Aug 23 2019 |
4667 |
334.52 |
| Aug 16 2019 |
4645 |
334.52 |
| Aug 09 2019 |
4645 |
334.52 |
| Aug 02 2019 |
4645 |
334.52 |
| Jul 26 2019 |
4646 |
334.52 |
| Jul 19 2019 |
4649 |
334.52 |
| Jul 12 2019 |
4666 |
334.52 |
| Jul 05 2019 |
4670 |
334.52 |
| Jun 28 2019 |
4672 |
334.52 |
| Jun 21 2019 |
4675 |
334.52 |
| Jun 14 2019 |
4666 |
334.52 |
| Jun 07 2019 |
4667 |
334.52 |
| May 31 2019 |
4675 |
334.52 |
| May 24 2019 |
4676 |
334.52 |
| May 17 2019 |
4690 |
334.52 |
| May 10 2019 |
4689 |
334.52 |
| May 03 2019 |
4698 |
334.52 |
| Apr 26 2019 |
4698 |
334.52 |
| Apr 19 2019 |
4701 |
334.52 |
| Apr 12 2019 |
4702 |
334.52 |
| Apr 05 2019 |
4702 |
334.52 |
| Mar 29 2019 |
4702 |
334.52 |
| Mar 22 2019 |
4701 |
334.52 |
| Mar 15 2019 |
4711 |
334.52 |
| Mar 08 2019 |
4702 |
334.52 |
| Mar 01 2019 |
4704 |
334.52 |
| Feb 22 2019 |
4702 |
334.52 |
| Feb 15 2019 |
4711 |
334.52 |
| Feb 08 2019 |
4696 |
334.52 |
| Feb 01 2019 |
4713 |
334.52 |
| Jan 25 2019 |
4713 |
334.52 |
| Jan 18 2019 |
4560 |
336.38 |
| Jan 11 2019 |
5105 |
340.21 |
| Jan 04 2019 |
5147 |
340.21 |
| Dec 28 2018 |
5158 |
340.21 |
| Dec 21 2018 |
4936 |
337.31 |
| Dec 14 2018 |
4926 |
337.31 |
| Dec 07 2018 |
4981 |
337.31 |
| Nov 30 2018 |
5038 |
337.31 |
| Nov 23 2018 |
5265 |
340.79 |
| Nov 16 2018 |
5316 |
340.79 |
| Nov 09 2018 |
5243 |
340.79 |
| Nov 02 2018 |
5270 |
340.79 |
| Oct 26 2018 |
5801 |
351.68 |
| Oct 19 2018 |
5863 |
351.68 |
| Oct 12 2018 |
5815 |
351.68 |
| Oct 05 2018 |
5652 |
351.68 |
| Sep 28 2018 |
5673 |
351.68 |
| Sep 21 2018 |
5671 |
351.68 |
| Sep 14 2018 |
5621 |
351.68 |
| Sep 07 2018 |
5626 |
351.68 |
| Aug 31 2018 |
5578 |
351.68 |
| Aug 24 2018 |
5564 |
351.68 |
| Aug 17 2018 |
5565 |
351.68 |
| Aug 10 2018 |
5568 |
351.68 |
| Aug 03 2018 |
5578 |
351.68 |
| Jul 27 2018 |
5585 |
351.68 |
| Jul 20 2018 |
5589 |
351.68 |
| Jul 13 2018 |
5592 |
351.68 |
| Jul 06 2018 |
5585 |
351.68 |
| Jun 29 2018 |
5624 |
351.68 |
| Jun 22 2018 |
5624 |
351.68 |
| Jun 15 2018 |
5634 |
351.68 |
| Jun 08 2018 |
5640 |
351.68 |
| Jun 01 2018 |
5633 |
351.68 |
| May 25 2018 |
5646 |
351.68 |
| May 18 2018 |
5645 |
351.68 |
| May 11 2018 |
5656 |
351.68 |
| May 04 2018 |
5688 |
351.68 |
| Apr 27 2018 |
5685 |
351.68 |
| Apr 20 2018 |
5705 |
351.68 |
| Apr 13 2018 |
5703 |
351.68 |
| Apr 06 2018 |
5703 |
351.68 |
| Mar 30 2018 |
5703 |
351.68 |
| Mar 23 2018 |
5703 |
351.68 |
| Mar 16 2018 |
5702 |
351.68 |
| Mar 09 2018 |
5702 |
351.68 |
| Mar 02 2018 |
5702 |
351.68 |
| Feb 23 2018 |
5703 |
351.68 |
| Feb 16 2018 |
5711 |
351.68 |
| Feb 09 2018 |
5707 |
351.68 |
| Feb 02 2018 |
5722 |
351.68 |
| Jan 26 2018 |
5742 |
351.68 |
| Jan 19 2018 |
5723 |
351.68 |
