| Jan 10 2020 |
12400 |
437 |
| Jan 03 2020 |
12305 |
437 |
| Dec 27 2019 |
12300 |
437 |
| Dec 20 2019 |
12320 |
437 |
| Dec 13 2019 |
12374 |
437 |
| Dec 06 2019 |
12252 |
437 |
| Nov 29 2019 |
12505 |
437 |
| Nov 22 2019 |
12566 |
437 |
| Nov 15 2019 |
12674 |
437 |
| Nov 08 2019 |
12822 |
437 |
| Nov 01 2019 |
12850 |
437 |
| Oct 25 2019 |
12816 |
437 |
| Oct 18 2019 |
12514 |
437 |
| Oct 11 2019 |
12678 |
437 |
| Oct 04 2019 |
12774 |
437 |
| Sep 27 2019 |
12738 |
437 |
| Sep 20 2019 |
12574 |
437 |
| Sep 13 2019 |
12612 |
437 |
| Sep 06 2019 |
12341 |
437 |
| Aug 30 2019 |
12391 |
437 |
| Aug 23 2019 |
12409 |
437 |
| Aug 16 2019 |
12322 |
437 |
| Aug 09 2019 |
12322 |
437 |
| Aug 02 2019 |
12329 |
437 |
| Jul 26 2019 |
12332 |
437 |
| Jul 19 2019 |
12346 |
437 |
| Jul 12 2019 |
12373 |
437 |
| Jul 05 2019 |
12383 |
437 |
| Jun 28 2019 |
12405 |
437 |
| Jun 21 2019 |
12427 |
437 |
| Jun 14 2019 |
12419 |
437 |
| Jun 07 2019 |
12406 |
437 |
| May 31 2019 |
12427 |
437 |
| May 24 2019 |
12428 |
437 |
| May 17 2019 |
12453 |
437 |
| May 10 2019 |
12449 |
437 |
| May 03 2019 |
12455 |
437 |
| Apr 26 2019 |
12448 |
437 |
| Apr 19 2019 |
12448 |
437 |
| Apr 12 2019 |
12450 |
437 |
| Apr 05 2019 |
12450 |
437 |
| Mar 29 2019 |
12451 |
437 |
| Mar 22 2019 |
12446 |
437 |
| Mar 15 2019 |
12453 |
437 |
| Mar 08 2019 |
12398 |
437 |
| Mar 01 2019 |
12402 |
437 |
| Feb 22 2019 |
12395 |
437 |
| Feb 15 2019 |
12414 |
437 |
| Feb 08 2019 |
12404 |
437 |
| Feb 01 2019 |
12425 |
437 |
| Jan 25 2019 |
12424 |
437 |
| Jan 11 2019 |
9413 |
401.64 |
| Jan 04 2019 |
9490 |
401.64 |
| Dec 28 2018 |
9484 |
401.64 |
| Dec 21 2018 |
9423 |
401.64 |
| Dec 14 2018 |
9450 |
401.64 |
| Dec 07 2018 |
9534 |
401.64 |
| Nov 30 2018 |
9659 |
401.64 |
| Nov 23 2018 |
9736 |
401.64 |
| Nov 16 2018 |
9893 |
401.64 |
| Nov 09 2018 |
9870 |
401.64 |
| Nov 02 2018 |
9888 |
401.64 |
| Oct 26 2018 |
9654 |
401.64 |
| Oct 19 2018 |
9698 |
401.64 |
| Oct 12 2018 |
9614 |
401.64 |
| Oct 05 2018 |
9418 |
401.64 |
| Sep 28 2018 |
9449 |
401.64 |
| Sep 21 2018 |
9444 |
401.64 |
| Sep 14 2018 |
9309 |
401.64 |
| Sep 07 2018 |
9284 |
401.64 |
| Aug 31 2018 |
9218 |
401.64 |
| Aug 24 2018 |
9178 |
401.64 |
| Aug 17 2018 |
9179 |
401.64 |
| Aug 10 2018 |
9181 |
401.64 |
| Aug 03 2018 |
9197 |
401.64 |
| Jul 27 2018 |
9205 |
401.64 |
| Jul 20 2018 |
9210 |
401.64 |
| Jul 13 2018 |
9210 |
401.64 |
| Jul 06 2018 |
9202 |
401.64 |
| Jun 29 2018 |
9250 |
401.64 |
| Jun 22 2018 |
9250 |
401.64 |
| Jun 15 2018 |
9266 |
401.64 |
| Jun 08 2018 |
9283 |
401.64 |
| Jun 01 2018 |
9276 |
401.64 |
| May 25 2018 |
9283 |
401.64 |
| May 18 2018 |
9272 |
401.64 |
| May 11 2018 |
9291 |
401.64 |
| May 04 2018 |
9339 |
401.64 |
| Apr 27 2018 |
9337 |
401.64 |
| Apr 20 2018 |
9362 |
401.64 |
| Apr 13 2018 |
9360 |
401.64 |
| Apr 06 2018 |
9360 |
401.64 |
| Mar 30 2018 |
9359 |
401.64 |
| Mar 23 2018 |
9359 |
401.64 |
| Mar 16 2018 |
9348 |
401.64 |
| Mar 09 2018 |
9348 |
401.64 |
| Mar 02 2018 |
9351 |
401.64 |
| Feb 23 2018 |
9351 |
401.64 |
| Feb 16 2018 |
9360 |
401.64 |
| Feb 09 2018 |
9357 |
401.64 |
| Feb 02 2018 |
9376 |
401.64 |
| Jan 26 2018 |
9403 |
401.64 |
| Jan 19 2018 |
9380 |
401.64 |
