| Jan 10 2020 |
12401 |
437 |
| Jan 03 2020 |
12306 |
437 |
| Dec 27 2019 |
12301 |
437 |
| Dec 20 2019 |
12321 |
437 |
| Dec 13 2019 |
12375 |
437 |
| Dec 06 2019 |
12253 |
437 |
| Nov 29 2019 |
12506 |
437 |
| Nov 22 2019 |
12567 |
437 |
| Nov 15 2019 |
12675 |
437 |
| Nov 08 2019 |
12823 |
437 |
| Nov 01 2019 |
12851 |
437 |
| Oct 25 2019 |
12813 |
437 |
| Oct 18 2019 |
12512 |
437 |
| Oct 11 2019 |
12675 |
437 |
| Oct 04 2019 |
12775 |
437 |
| Sep 27 2019 |
12739 |
437 |
| Sep 20 2019 |
12575 |
437 |
| Sep 13 2019 |
12614 |
437 |
| Sep 06 2019 |
12338 |
437 |
| Aug 30 2019 |
12388 |
437 |
| Aug 23 2019 |
12406 |
437 |
| Aug 16 2019 |
12319 |
437 |
| Aug 09 2019 |
12319 |
437 |
| Aug 02 2019 |
12326 |
437 |
| Jul 26 2019 |
12329 |
437 |
| Jul 19 2019 |
12343 |
437 |
| Jul 12 2019 |
12370 |
437 |
| Jul 05 2019 |
12380 |
437 |
| Jun 28 2019 |
12402 |
437 |
| Jun 21 2019 |
12424 |
437 |
| Jun 14 2019 |
12416 |
437 |
| Jun 07 2019 |
12403 |
437 |
| May 31 2019 |
12428 |
437 |
| May 24 2019 |
12429 |
437 |
| May 17 2019 |
12450 |
437 |
| May 10 2019 |
12446 |
437 |
| May 03 2019 |
12452 |
437 |
| Apr 26 2019 |
12445 |
437 |
| Apr 19 2019 |
12445 |
437 |
| Apr 12 2019 |
12447 |
437 |
| Apr 05 2019 |
12447 |
437 |
| Mar 29 2019 |
12448 |
437 |
| Mar 22 2019 |
12443 |
437 |
| Mar 15 2019 |
12450 |
437 |
| Mar 08 2019 |
12395 |
437 |
| Mar 01 2019 |
12399 |
437 |
| Feb 22 2019 |
12392 |
437 |
| Feb 15 2019 |
12411 |
437 |
| Feb 08 2019 |
12401 |
437 |
| Feb 01 2019 |
12422 |
437 |
| Jan 25 2019 |
12421 |
437 |
| Jan 11 2019 |
8750 |
393.73 |
| Jan 04 2019 |
8821 |
393.73 |
| Dec 28 2018 |
8824 |
393.73 |
| Dec 21 2018 |
8757 |
393.73 |
| Dec 14 2018 |
8790 |
393.73 |
| Dec 07 2018 |
8873 |
393.73 |
| Nov 30 2018 |
8993 |
393.73 |
| Nov 23 2018 |
9059 |
393.73 |
| Nov 16 2018 |
9194 |
393.73 |
| Nov 09 2018 |
9131 |
393.73 |
| Nov 02 2018 |
9162 |
393.73 |
| Oct 26 2018 |
8945 |
393.73 |
| Oct 19 2018 |
8972 |
393.73 |
| Oct 12 2018 |
8901 |
393.73 |
| Oct 05 2018 |
8727 |
393.73 |
| Sep 28 2018 |
8770 |
393.73 |
| Sep 21 2018 |
8744 |
393.73 |
| Sep 14 2018 |
8635 |
393.73 |
| Sep 07 2018 |
8634 |
393.73 |
| Aug 31 2018 |
8576 |
393.73 |
| Aug 24 2018 |
8543 |
393.73 |
| Aug 17 2018 |
8540 |
393.73 |
| Aug 10 2018 |
8541 |
393.73 |
| Aug 03 2018 |
8555 |
393.73 |
| Jul 27 2018 |
8562 |
393.73 |
| Jul 20 2018 |
8571 |
393.73 |
| Jul 13 2018 |
8571 |
393.73 |
| Jul 06 2018 |
8562 |
393.73 |
| Jun 29 2018 |
8608 |
393.73 |
| Jun 22 2018 |
8608 |
393.73 |
| Jun 15 2018 |
8626 |
393.73 |
| Jun 08 2018 |
8640 |
393.73 |
| Jun 01 2018 |
8633 |
393.73 |
| May 25 2018 |
8643 |
393.73 |
| May 18 2018 |
8634 |
393.73 |
| May 11 2018 |
8652 |
393.73 |
| May 04 2018 |
8698 |
393.73 |
| Apr 27 2018 |
8695 |
393.73 |
| Apr 20 2018 |
8720 |
393.73 |
| Apr 13 2018 |
8719 |
393.73 |
| Apr 06 2018 |
8719 |
393.73 |
| Mar 30 2018 |
8720 |
393.73 |
| Mar 23 2018 |
8720 |
393.73 |
| Mar 16 2018 |
8714 |
393.73 |
| Mar 09 2018 |
8714 |
393.73 |
| Mar 02 2018 |
8716 |
393.73 |
| Feb 23 2018 |
8715 |
393.73 |
| Feb 16 2018 |
8724 |
393.73 |
| Feb 09 2018 |
8720 |
393.73 |
| Feb 02 2018 |
8734 |
393.73 |
| Jan 26 2018 |
8759 |
393.73 |
| Jan 19 2018 |
8737 |
393.73 |
