| Jan 10 2020 |
2665 |
282.96 |
| Jan 03 2020 |
2669 |
282.96 |
| Dec 27 2019 |
2654 |
282.96 |
| Dec 20 2019 |
2656 |
282.96 |
| Dec 13 2019 |
2649 |
282.96 |
| Dec 06 2019 |
2477 |
282.96 |
| Nov 29 2019 |
2521 |
282.96 |
| Nov 22 2019 |
2563 |
282.96 |
| Nov 15 2019 |
2583 |
282.96 |
| Nov 08 2019 |
2578 |
282.96 |
| Nov 01 2019 |
2575 |
282.96 |
| Oct 25 2019 |
2542 |
282.96 |
| Oct 18 2019 |
2523 |
282.96 |
| Oct 11 2019 |
2562 |
282.96 |
| Oct 04 2019 |
2611 |
282.96 |
| Sep 27 2019 |
2592 |
282.96 |
| Sep 20 2019 |
2568 |
282.96 |
| Sep 13 2019 |
2601 |
282.96 |
| Sep 06 2019 |
2498 |
282.96 |
| Aug 30 2019 |
2526 |
282.96 |
| Aug 23 2019 |
2537 |
282.96 |
| Aug 16 2019 |
2520 |
282.96 |
| Aug 09 2019 |
2520 |
282.96 |
| Aug 02 2019 |
2520 |
282.96 |
| Jul 26 2019 |
2512 |
282.96 |
| Jul 19 2019 |
2514 |
282.96 |
| Jul 12 2019 |
2521 |
282.96 |
| Jul 05 2019 |
2526 |
282.96 |
| Jun 28 2019 |
2525 |
282.96 |
| Jun 21 2019 |
2526 |
282.96 |
| Jun 14 2019 |
2522 |
282.96 |
| Jun 07 2019 |
2525 |
282.96 |
| May 31 2019 |
2527 |
282.96 |
| May 24 2019 |
2528 |
282.96 |
| May 17 2019 |
2533 |
282.96 |
| May 10 2019 |
2530 |
282.96 |
| May 03 2019 |
2533 |
282.96 |
| Apr 26 2019 |
2536 |
282.96 |
| Apr 19 2019 |
2537 |
282.96 |
| Apr 12 2019 |
2539 |
282.96 |
| Apr 05 2019 |
2539 |
282.96 |
| Mar 29 2019 |
2539 |
282.96 |
| Mar 22 2019 |
2536 |
282.96 |
| Mar 15 2019 |
2539 |
282.96 |
| Mar 08 2019 |
2539 |
282.96 |
| Mar 01 2019 |
2540 |
282.96 |
| Feb 22 2019 |
2539 |
282.96 |
| Feb 15 2019 |
2554 |
282.96 |
| Feb 08 2019 |
2540 |
282.96 |
| Feb 01 2019 |
2548 |
282.96 |
| Jan 25 2019 |
2549 |
282.96 |
| Jan 11 2019 |
8336 |
388.46 |
| Jan 04 2019 |
8401 |
388.46 |
| Dec 28 2018 |
8408 |
388.46 |
| Dec 21 2018 |
8346 |
388.46 |
| Dec 14 2018 |
8376 |
388.46 |
| Dec 07 2018 |
8442 |
388.46 |
| Nov 30 2018 |
8553 |
388.46 |
| Nov 23 2018 |
8616 |
388.46 |
| Nov 16 2018 |
8724 |
388.46 |
| Nov 09 2018 |
8662 |
388.46 |
| Nov 02 2018 |
8685 |
388.46 |
| Oct 26 2018 |
8505 |
388.46 |
| Oct 19 2018 |
8543 |
388.46 |
| Oct 12 2018 |
8495 |
388.46 |
| Oct 05 2018 |
8308 |
388.46 |
| Sep 28 2018 |
8335 |
388.46 |
| Sep 21 2018 |
8322 |
388.46 |
| Sep 14 2018 |
8218 |
388.46 |
| Sep 07 2018 |
8223 |
388.46 |
| Aug 31 2018 |
8174 |
388.46 |
| Aug 24 2018 |
8144 |
388.46 |
| Aug 17 2018 |
8139 |
388.46 |
| Aug 10 2018 |
8141 |
388.46 |
| Aug 03 2018 |
8153 |
388.46 |
| Jul 27 2018 |
8162 |
388.46 |
| Jul 20 2018 |
8171 |
388.46 |
| Jul 13 2018 |
8169 |
388.46 |
| Jul 06 2018 |
8163 |
388.46 |
| Jun 29 2018 |
8208 |
388.46 |
| Jun 22 2018 |
8208 |
388.46 |
| Jun 15 2018 |
8222 |
388.46 |
| Jun 08 2018 |
8235 |
388.46 |
| Jun 01 2018 |
8226 |
388.46 |
| May 25 2018 |
8237 |
388.46 |
| May 18 2018 |
8230 |
388.46 |
| May 11 2018 |
8246 |
388.46 |
| May 04 2018 |
8289 |
388.46 |
| Apr 27 2018 |
8286 |
388.46 |
| Apr 20 2018 |
8310 |
388.46 |
| Apr 13 2018 |
8308 |
388.46 |
| Apr 06 2018 |
8308 |
388.46 |
| Mar 30 2018 |
8308 |
388.46 |
| Mar 23 2018 |
8308 |
388.46 |
| Mar 16 2018 |
8305 |
388.46 |
| Mar 09 2018 |
8305 |
388.46 |
| Mar 02 2018 |
8307 |
388.46 |
| Feb 23 2018 |
8305 |
388.46 |
| Feb 16 2018 |
8313 |
388.46 |
| Feb 09 2018 |
8309 |
388.46 |
| Feb 02 2018 |
8321 |
388.46 |
| Jan 26 2018 |
8347 |
388.46 |
| Jan 19 2018 |
8325 |
388.46 |
