| Jan 10 2020 |
9420 |
401.53 |
| Jan 03 2020 |
9356 |
401.53 |
| Dec 27 2019 |
9362 |
401.53 |
| Dec 20 2019 |
9377 |
401.53 |
| Dec 13 2019 |
9427 |
401.53 |
| Dec 06 2019 |
9275 |
401.53 |
| Nov 29 2019 |
9455 |
401.53 |
| Nov 22 2019 |
9496 |
401.53 |
| Nov 15 2019 |
9556 |
401.53 |
| Nov 08 2019 |
9619 |
401.53 |
| Nov 01 2019 |
9645 |
401.53 |
| Oct 25 2019 |
9585 |
401.53 |
| Oct 18 2019 |
9340 |
401.53 |
| Oct 11 2019 |
9471 |
401.53 |
| Oct 04 2019 |
9536 |
401.53 |
| Sep 27 2019 |
9544 |
401.53 |
| Sep 20 2019 |
9391 |
401.53 |
| Sep 13 2019 |
9419 |
401.53 |
| Sep 06 2019 |
9201 |
401.53 |
| Aug 30 2019 |
9243 |
401.53 |
| Aug 23 2019 |
9267 |
401.53 |
| Aug 16 2019 |
9202 |
401.53 |
| Aug 09 2019 |
9202 |
401.53 |
| Aug 02 2019 |
9206 |
401.53 |
| Jul 26 2019 |
9210 |
401.53 |
| Jul 19 2019 |
9223 |
401.53 |
| Jul 12 2019 |
9241 |
401.53 |
| Jul 05 2019 |
9246 |
401.53 |
| Jun 28 2019 |
9261 |
401.53 |
| Jun 21 2019 |
9278 |
401.53 |
| Jun 14 2019 |
9272 |
401.53 |
| Jun 07 2019 |
9267 |
401.53 |
| May 31 2019 |
9289 |
401.53 |
| May 24 2019 |
9287 |
401.53 |
| May 17 2019 |
9302 |
401.53 |
| May 10 2019 |
9296 |
401.53 |
| May 03 2019 |
9305 |
401.53 |
| Apr 26 2019 |
9300 |
401.53 |
| Apr 19 2019 |
9303 |
401.53 |
| Apr 12 2019 |
9306 |
401.53 |
| Apr 05 2019 |
9306 |
401.53 |
| Mar 29 2019 |
9306 |
401.53 |
| Mar 22 2019 |
9306 |
401.53 |
| Mar 15 2019 |
9315 |
401.53 |
| Mar 08 2019 |
9275 |
401.53 |
| Mar 01 2019 |
9277 |
401.53 |
| Feb 22 2019 |
9272 |
401.53 |
| Feb 15 2019 |
9282 |
401.53 |
| Feb 08 2019 |
9259 |
401.53 |
| Feb 01 2019 |
9281 |
401.53 |
| Jan 25 2019 |
9283 |
401.53 |
| Jan 11 2019 |
6777 |
367.36 |
| Jan 04 2019 |
6837 |
367.36 |
| Dec 28 2018 |
6864 |
367.36 |
| Dec 21 2018 |
6813 |
367.36 |
| Dec 14 2018 |
6804 |
367.36 |
| Dec 07 2018 |
6885 |
367.36 |
| Nov 30 2018 |
6966 |
367.36 |
| Nov 23 2018 |
7014 |
367.36 |
| Nov 16 2018 |
7109 |
367.36 |
| Nov 09 2018 |
7049 |
367.36 |
| Nov 02 2018 |
7069 |
367.36 |
| Oct 26 2018 |
6875 |
367.36 |
| Oct 19 2018 |
6911 |
367.36 |
| Oct 12 2018 |
6871 |
367.36 |
| Oct 05 2018 |
6709 |
367.36 |
| Sep 28 2018 |
6706 |
367.36 |
| Sep 21 2018 |
6742 |
367.36 |
| Sep 14 2018 |
6671 |
367.36 |
| Sep 07 2018 |
6683 |
367.36 |
| Aug 31 2018 |
6628 |
367.36 |
| Aug 24 2018 |
6602 |
367.36 |
| Aug 17 2018 |
6599 |
367.36 |
| Aug 10 2018 |
6602 |
367.36 |
| Aug 03 2018 |
6616 |
367.36 |
| Jul 27 2018 |
6624 |
367.36 |
| Jul 20 2018 |
6627 |
367.36 |
| Jul 13 2018 |
6626 |
367.36 |
| Jul 06 2018 |
6618 |
367.36 |
| Jun 29 2018 |
6661 |
367.36 |
| Jun 22 2018 |
6661 |
367.36 |
| Jun 15 2018 |
6668 |
367.36 |
| Jun 08 2018 |
6681 |
367.36 |
| Jun 01 2018 |
6675 |
367.36 |
| May 25 2018 |
6688 |
367.36 |
| May 18 2018 |
6685 |
367.36 |
| May 11 2018 |
6697 |
367.36 |
| May 04 2018 |
6733 |
367.36 |
| Apr 27 2018 |
6729 |
367.36 |
| Apr 20 2018 |
6748 |
367.36 |
| Apr 13 2018 |
6745 |
367.36 |
| Apr 06 2018 |
6745 |
367.36 |
| Mar 30 2018 |
6744 |
367.36 |
| Mar 23 2018 |
6744 |
367.36 |
| Mar 16 2018 |
6740 |
367.36 |
| Mar 09 2018 |
6740 |
367.36 |
| Mar 02 2018 |
6740 |
367.36 |
| Feb 23 2018 |
6738 |
367.36 |
| Feb 16 2018 |
6747 |
367.36 |
| Feb 09 2018 |
6743 |
367.36 |
| Feb 02 2018 |
6757 |
367.36 |
| Jan 26 2018 |
6779 |
367.36 |
| Jan 19 2018 |
6766 |
367.36 |
