| Jan 10 2020 |
5312 |
342.41 |
| Jan 03 2020 |
5286 |
342.41 |
| Dec 27 2019 |
5292 |
342.41 |
| Dec 20 2019 |
5299 |
342.41 |
| Dec 13 2019 |
5313 |
342.41 |
| Dec 06 2019 |
5136 |
342.41 |
| Nov 29 2019 |
5235 |
342.41 |
| Nov 22 2019 |
5273 |
342.41 |
| Nov 15 2019 |
5286 |
342.41 |
| Nov 08 2019 |
5294 |
342.41 |
| Nov 01 2019 |
5302 |
342.41 |
| Oct 25 2019 |
5242 |
342.41 |
| Oct 18 2019 |
5179 |
342.41 |
| Oct 11 2019 |
5221 |
342.41 |
| Oct 04 2019 |
5247 |
342.41 |
| Sep 27 2019 |
5233 |
342.41 |
| Sep 20 2019 |
5146 |
342.41 |
| Sep 13 2019 |
5175 |
342.41 |
| Sep 06 2019 |
5027 |
342.41 |
| Aug 30 2019 |
5065 |
342.41 |
| Aug 23 2019 |
5098 |
342.41 |
| Aug 16 2019 |
5068 |
342.41 |
| Aug 09 2019 |
5068 |
342.41 |
| Aug 02 2019 |
5069 |
342.41 |
| Jul 26 2019 |
5071 |
342.41 |
| Jul 19 2019 |
5075 |
342.41 |
| Jul 12 2019 |
5090 |
342.41 |
| Jul 05 2019 |
5096 |
342.41 |
| Jun 28 2019 |
5100 |
342.41 |
| Jun 21 2019 |
5105 |
342.41 |
| Jun 14 2019 |
5099 |
342.41 |
| Jun 07 2019 |
5100 |
342.41 |
| May 31 2019 |
5110 |
342.41 |
| May 24 2019 |
5110 |
342.41 |
| May 17 2019 |
5125 |
342.41 |
| May 10 2019 |
5123 |
342.41 |
| May 03 2019 |
5132 |
342.41 |
| Apr 26 2019 |
5133 |
342.41 |
| Apr 19 2019 |
5133 |
342.41 |
| Apr 12 2019 |
5136 |
342.41 |
| Apr 05 2019 |
5136 |
342.41 |
| Mar 29 2019 |
5136 |
342.41 |
| Mar 22 2019 |
5134 |
342.41 |
| Mar 15 2019 |
5145 |
342.41 |
| Mar 08 2019 |
5138 |
342.41 |
| Mar 01 2019 |
5139 |
342.41 |
| Feb 22 2019 |
5136 |
342.41 |
| Feb 15 2019 |
5144 |
342.41 |
| Feb 08 2019 |
5129 |
342.41 |
| Feb 01 2019 |
5146 |
342.41 |
| Jan 25 2019 |
5148 |
342.41 |
| Jan 11 2019 |
6433 |
362.09 |
| Jan 04 2019 |
6483 |
362.09 |
| Dec 28 2018 |
6494 |
362.09 |
| Dec 21 2018 |
6444 |
362.09 |
| Dec 14 2018 |
6444 |
362.09 |
| Dec 07 2018 |
6507 |
362.09 |
| Nov 30 2018 |
6617 |
362.09 |
| Nov 23 2018 |
6639 |
362.09 |
| Nov 16 2018 |
6725 |
362.09 |
| Nov 09 2018 |
6676 |
362.09 |
| Nov 02 2018 |
6692 |
362.09 |
| Oct 26 2018 |
6507 |
362.09 |
| Oct 19 2018 |
6553 |
362.09 |
| Oct 12 2018 |
6513 |
362.09 |
| Oct 05 2018 |
6362 |
362.09 |
| Sep 28 2018 |
6351 |
362.09 |
| Sep 21 2018 |
6375 |
362.09 |
| Sep 14 2018 |
6304 |
362.09 |
| Sep 07 2018 |
6312 |
362.09 |
| Aug 31 2018 |
6255 |
362.09 |
| Aug 24 2018 |
6242 |
362.09 |
| Aug 17 2018 |
6239 |
362.09 |
| Aug 10 2018 |
6242 |
362.09 |
| Aug 03 2018 |
6256 |
362.09 |
| Jul 27 2018 |
6263 |
362.09 |
| Jul 20 2018 |
6265 |
362.09 |
| Jul 13 2018 |
6263 |
362.09 |
| Jul 06 2018 |
6254 |
362.09 |
| Jun 29 2018 |
6295 |
362.09 |
| Jun 22 2018 |
6295 |
362.09 |
| Jun 15 2018 |
6303 |
362.09 |
| Jun 08 2018 |
6309 |
362.09 |
| Jun 01 2018 |
6304 |
362.09 |
| May 25 2018 |
6323 |
362.09 |
| May 18 2018 |
6321 |
362.09 |
| May 11 2018 |
6332 |
362.09 |
| May 04 2018 |
6365 |
362.09 |
| Apr 27 2018 |
6361 |
362.09 |
| Apr 20 2018 |
6378 |
362.09 |
| Apr 13 2018 |
6373 |
362.09 |
| Apr 06 2018 |
6373 |
362.09 |
| Mar 30 2018 |
6371 |
362.09 |
| Mar 23 2018 |
6371 |
362.09 |
| Mar 16 2018 |
6368 |
362.09 |
| Mar 09 2018 |
6368 |
362.09 |
| Mar 02 2018 |
6368 |
362.09 |
| Feb 23 2018 |
6368 |
362.09 |
| Feb 16 2018 |
6378 |
362.09 |
| Feb 09 2018 |
6371 |
362.09 |
| Feb 02 2018 |
6387 |
362.09 |
| Jan 26 2018 |
6406 |
362.09 |
| Jan 19 2018 |
6395 |
362.09 |
