| Jan 10 2020 |
19690 |
519.95 |
| Jan 03 2020 |
19562 |
519.95 |
| Dec 27 2019 |
19587 |
519.95 |
| Dec 20 2019 |
19625 |
519.95 |
| Dec 13 2019 |
19727 |
519.95 |
| Dec 06 2019 |
19599 |
519.95 |
| Nov 29 2019 |
20045 |
519.95 |
| Nov 22 2019 |
20177 |
519.95 |
| Nov 15 2019 |
20379 |
519.95 |
| Nov 08 2019 |
20655 |
519.95 |
| Nov 01 2019 |
20782 |
519.95 |
| Oct 25 2019 |
20830 |
519.95 |
| Oct 18 2019 |
20385 |
519.95 |
| Oct 11 2019 |
20732 |
519.95 |
| Oct 04 2019 |
20827 |
519.95 |
| Sep 27 2019 |
20772 |
519.95 |
| Sep 20 2019 |
20479 |
519.95 |
| Sep 13 2019 |
20436 |
519.95 |
| Sep 06 2019 |
20004 |
519.95 |
| Aug 30 2019 |
20089 |
519.95 |
| Aug 23 2019 |
20122 |
519.95 |
| Aug 16 2019 |
19944 |
519.95 |
| Aug 09 2019 |
19944 |
519.95 |
| Aug 02 2019 |
19955 |
519.95 |
| Jul 26 2019 |
19967 |
519.95 |
| Jul 19 2019 |
19984 |
519.95 |
| Jul 12 2019 |
20027 |
519.95 |
| Jul 05 2019 |
20040 |
519.95 |
| Jun 28 2019 |
20089 |
519.95 |
| Jun 21 2019 |
20117 |
519.95 |
| Jun 14 2019 |
20114 |
519.95 |
| Jun 07 2019 |
20095 |
519.95 |
| May 31 2019 |
20127 |
519.95 |
| May 24 2019 |
20137 |
519.95 |
| May 17 2019 |
20173 |
519.95 |
| May 10 2019 |
20164 |
519.95 |
| May 03 2019 |
20178 |
519.95 |
| Apr 26 2019 |
20174 |
519.95 |
| Apr 19 2019 |
20174 |
519.95 |
| Apr 12 2019 |
20180 |
519.95 |
| Apr 05 2019 |
20180 |
519.95 |
| Mar 29 2019 |
20181 |
519.95 |
| Mar 22 2019 |
20167 |
519.95 |
| Mar 15 2019 |
20173 |
519.95 |
| Mar 08 2019 |
20095 |
519.95 |
| Mar 01 2019 |
20096 |
519.95 |
| Feb 22 2019 |
20089 |
519.95 |
| Feb 15 2019 |
20099 |
519.95 |
| Feb 08 2019 |
20070 |
519.95 |
| Feb 01 2019 |
20098 |
519.95 |
| Jan 25 2019 |
20110 |
519.95 |
| Jan 11 2019 |
20582 |
523.62 |
| Jan 04 2019 |
20703 |
523.62 |
| Dec 28 2018 |
20656 |
523.62 |
| Dec 21 2018 |
20523 |
523.62 |
| Dec 14 2018 |
20660 |
523.62 |
| Dec 07 2018 |
20855 |
523.62 |
| Nov 30 2018 |
21141 |
523.62 |
| Nov 23 2018 |
21368 |
523.62 |
| Nov 16 2018 |
21807 |
523.62 |
| Nov 09 2018 |
21942 |
523.62 |
| Nov 02 2018 |
22088 |
523.62 |
| Oct 26 2018 |
21870 |
523.62 |
| Oct 19 2018 |
21996 |
523.62 |
| Oct 12 2018 |
21874 |
523.62 |
| Oct 05 2018 |
21621 |
523.62 |
| Sep 28 2018 |
21683 |
523.62 |
| Sep 21 2018 |
21679 |
523.62 |
| Sep 14 2018 |
21416 |
523.62 |
| Sep 07 2018 |
21296 |
523.62 |
| Aug 31 2018 |
21096 |
523.62 |
| Aug 24 2018 |
21012 |
523.62 |
| Aug 17 2018 |
20996 |
523.62 |
| Aug 10 2018 |
21011 |
523.62 |
| Aug 03 2018 |
21043 |
523.62 |
| Jul 27 2018 |
21058 |
523.62 |
| Jul 20 2018 |
21081 |
523.62 |
| Jul 13 2018 |
21085 |
523.62 |
| Jul 06 2018 |
21043 |
523.62 |
| Jun 29 2018 |
21107 |
523.62 |
| Jun 22 2018 |
21107 |
523.62 |
| Jun 15 2018 |
21129 |
523.62 |
| Jun 08 2018 |
21161 |
523.62 |
| Jun 01 2018 |
21144 |
523.62 |
| May 25 2018 |
21169 |
523.62 |
| May 18 2018 |
21125 |
523.62 |
| May 11 2018 |
21154 |
523.62 |
| May 04 2018 |
21256 |
523.62 |
| Apr 27 2018 |
21246 |
523.62 |
| Apr 20 2018 |
21305 |
523.62 |
| Apr 13 2018 |
21297 |
523.62 |
| Apr 06 2018 |
21297 |
523.62 |
| Mar 30 2018 |
21299 |
523.62 |
| Mar 23 2018 |
21299 |
523.62 |
| Mar 16 2018 |
21283 |
523.62 |
| Mar 09 2018 |
21283 |
523.62 |
| Mar 02 2018 |
21291 |
523.62 |
| Feb 23 2018 |
21284 |
523.62 |
| Feb 16 2018 |
21302 |
523.62 |
| Feb 09 2018 |
21296 |
523.62 |
| Feb 02 2018 |
21315 |
523.62 |
| Jan 26 2018 |
21352 |
523.62 |
| Jan 19 2018 |
21279 |
523.62 |
