| Oct 05 2023 |
1472 |
333.17 |
| Sep 28 2023 |
1419 |
333.17 |
| Sep 21 2023 |
1401 |
333.17 |
| Sep 14 2023 |
1383 |
333.17 |
| Sep 07 2023 |
1341 |
333.17 |
| Aug 31 2023 |
1324 |
333.17 |
| Aug 24 2023 |
1306 |
333.17 |
| Aug 17 2023 |
1321 |
333.17 |
| Aug 10 2023 |
1324 |
333.17 |
| Aug 03 2023 |
1321 |
333.17 |
| Jul 27 2023 |
1307 |
333.17 |
| Jul 20 2023 |
1326 |
333.17 |
| Jul 13 2023 |
1326 |
333.17 |
| Jul 06 2023 |
1321 |
333.17 |
| Jun 29 2023 |
1314 |
333.17 |
| Jun 22 2023 |
1314 |
333.17 |
| Jun 15 2023 |
1314 |
333.17 |
| Jun 08 2023 |
1314 |
333.17 |
| Jun 01 2023 |
1306 |
333.17 |
| May 25 2023 |
1299 |
333.17 |
| May 18 2023 |
1299 |
333.17 |
| May 11 2023 |
1299 |
333.17 |
| May 04 2023 |
1298 |
333.17 |
| Apr 27 2023 |
1301 |
333.17 |
| Apr 20 2023 |
1301 |
333.17 |
| Apr 13 2023 |
1301 |
333.17 |
| Apr 06 2023 |
1300 |
333.17 |
| Mar 30 2023 |
1317 |
333.17 |
| Mar 23 2023 |
1317 |
333.17 |
| Mar 16 2023 |
1317 |
333.17 |
| Mar 09 2023 |
1317 |
333.17 |
| Mar 02 2023 |
1300 |
333.17 |
| Feb 23 2023 |
1300 |
333.17 |
| Feb 16 2023 |
1307 |
333.17 |
| Feb 09 2023 |
1319 |
333.17 |
| Feb 02 2023 |
1335 |
333.17 |
| Jan 26 2023 |
1338 |
333.17 |
| Jan 19 2023 |
1342 |
333.17 |
| Jan 12 2023 |
1280 |
333.17 |
| Jan 05 2023 |
1542 |
333.17 |
| Dec 29 2022 |
1535 |
333.17 |
| Dec 22 2022 |
1869 |
333.17 |
| Dec 15 2022 |
1834 |
333.17 |
| Dec 08 2022 |
1841 |
333.17 |
| Dec 01 2022 |
1849 |
333.17 |
| Nov 24 2022 |
1840 |
333.17 |
| Nov 17 2022 |
1826 |
333.17 |
| Nov 10 2022 |
1835 |
333.17 |
| Nov 03 2022 |
1826 |
333.17 |
| Jan 10 2020 |
3357 |
300.61 |
| Jan 03 2020 |
3345 |
300.61 |
| Dec 27 2019 |
3333 |
300.61 |
| Dec 20 2019 |
3338 |
300.61 |
| Dec 13 2019 |
3327 |
300.61 |
| Dec 06 2019 |
3149 |
300.61 |
| Nov 29 2019 |
3215 |
300.61 |
| Nov 22 2019 |
3242 |
300.61 |
| Nov 15 2019 |
3274 |
300.61 |
| Nov 08 2019 |
2770 |
288.46 |
| Nov 01 2019 |
2771 |
288.46 |
| Oct 25 2019 |
2758 |
288.46 |
| Oct 18 2019 |
2741 |
288.46 |
| Oct 11 2019 |
2770 |
288.46 |
| Oct 04 2019 |
2981 |
292.62 |
| Sep 27 2019 |
2965 |
292.62 |
| Sep 20 2019 |
2933 |
292.62 |
| Sep 13 2019 |
2956 |
292.62 |
| Sep 06 2019 |
2856 |
292.62 |
| Aug 30 2019 |
2881 |
292.62 |
| Aug 23 2019 |
2892 |
292.62 |
| Aug 16 2019 |
2877 |
292.62 |
| Aug 09 2019 |
2877 |
292.62 |
| Aug 02 2019 |
2877 |
292.62 |
| Jul 26 2019 |
2869 |
292.62 |
| Jul 19 2019 |
2874 |
292.62 |
| Jul 12 2019 |
2883 |
292.62 |
| Jul 05 2019 |
2886 |
292.62 |
| Jun 28 2019 |
2886 |
292.62 |
| Jun 21 2019 |
2886 |
292.62 |
| Jun 14 2019 |
2879 |
292.62 |
| Jun 07 2019 |
2885 |
292.62 |
| May 31 2019 |
2887 |
292.62 |
| May 24 2019 |
2887 |
292.62 |
| May 17 2019 |
2894 |
292.62 |
| May 10 2019 |
2892 |
292.62 |
| May 03 2019 |
2898 |
292.62 |
| Apr 26 2019 |
2901 |
292.62 |
| Apr 19 2019 |
2906 |
292.62 |
| Apr 12 2019 |
2907 |
292.62 |
| Apr 05 2019 |
2907 |
292.62 |
| Mar 29 2019 |
2907 |
292.62 |
| Mar 22 2019 |
2905 |
292.62 |
| Mar 15 2019 |
2906 |
292.62 |
| Mar 08 2019 |
2899 |
292.62 |
| Mar 01 2019 |
2900 |
292.62 |
| Feb 22 2019 |
2899 |
292.62 |
| Feb 15 2019 |
2912 |
292.62 |
| Feb 08 2019 |
2898 |
292.62 |
| Feb 01 2019 |
2909 |
292.62 |
| Jan 25 2019 |
2904 |
292.62 |
| Jan 18 2019 |
2548 |
288.62 |
| Jan 11 2019 |
2791 |
289.22 |
| Jan 04 2019 |
2818 |
289.22 |
| Dec 28 2018 |
2823 |
289.22 |
| Dec 21 2018 |
2805 |
289.22 |
| Dec 14 2018 |
2778 |
289.22 |
| Dec 07 2018 |
2822 |
289.22 |
| Nov 30 2018 |
2856 |
289.22 |
| Nov 23 2018 |
2854 |
289.22 |
| Nov 16 2018 |
2887 |
289.22 |
| Nov 09 2018 |
3068 |
295.67 |
| Nov 02 2018 |
3074 |
295.67 |
| Oct 26 2018 |
2981 |
295.67 |
| Oct 19 2018 |
2993 |
295.67 |
| Oct 12 2018 |
2998 |
295.67 |
| Oct 05 2018 |
2732 |
290.42 |
| Sep 28 2018 |
2756 |
290.42 |
| Sep 21 2018 |
2773 |
290.42 |
| Sep 14 2018 |
2729 |
290.42 |
| Sep 07 2018 |
2730 |
290.42 |
| Aug 31 2018 |
2709 |
290.42 |
| Aug 24 2018 |
2711 |
290.42 |
| Aug 17 2018 |
2716 |
290.42 |
| Aug 10 2018 |
2719 |
290.42 |
| Aug 03 2018 |
2724 |
290.42 |
| Jul 27 2018 |
2731 |
290.42 |
| Jul 20 2018 |
2732 |
290.42 |
| Jul 13 2018 |
2729 |
290.42 |
| Jul 06 2018 |
2727 |
290.42 |
| Jun 29 2018 |
2756 |
290.42 |
| Jun 22 2018 |
2756 |
290.42 |
| Jun 15 2018 |
2758 |
290.42 |
| Jun 08 2018 |
2763 |
290.42 |
| Jun 01 2018 |
2762 |
290.42 |
| May 25 2018 |
2778 |
290.42 |
| May 18 2018 |
2781 |
290.42 |
| May 11 2018 |
2792 |
290.42 |
| May 04 2018 |
2823 |
290.42 |
| Apr 27 2018 |
2822 |
290.42 |
| Apr 20 2018 |
2836 |
290.42 |
| Apr 13 2018 |
2836 |
290.42 |
| Apr 06 2018 |
2836 |
290.42 |
| Mar 30 2018 |
2836 |
290.42 |
| Mar 23 2018 |
2836 |
290.42 |
| Mar 16 2018 |
2833 |
290.42 |
| Mar 09 2018 |
2833 |
290.42 |
| Mar 02 2018 |
2833 |
290.42 |
| Feb 23 2018 |
2831 |
290.42 |
| Feb 16 2018 |
2837 |
290.42 |
| Feb 09 2018 |
2841 |
290.42 |
| Feb 02 2018 |
2848 |
290.42 |
| Jan 26 2018 |
2857 |
290.42 |
| Jan 19 2018 |
2858 |
290.42 |
