| May 04 2024 |
2147 |
328.32 |
| May 03 2024 |
2147 |
328.32 |
| Apr 25 2024 |
2147 |
328.32 |
| Apr 18 2024 |
2147 |
328.32 |
| Apr 11 2024 |
2147 |
328.32 |
| Apr 04 2024 |
2147 |
328.32 |
| Mar 28 2024 |
2147 |
328.32 |
| Mar 21 2024 |
2147 |
328.32 |
| Mar 14 2024 |
2147 |
328.32 |
| Mar 07 2024 |
2147 |
328.32 |
| Feb 29 2024 |
2147 |
328.32 |
| Feb 22 2024 |
2150 |
328.32 |
| Feb 15 2024 |
2153 |
328.32 |
| Feb 08 2024 |
2155 |
328.32 |
| Feb 01 2024 |
2159 |
328.32 |
| Jan 25 2024 |
2158 |
328.32 |
| Jan 18 2024 |
2166 |
328.32 |
| Jan 11 2024 |
2140 |
328.32 |
| Jan 04 2024 |
2155 |
328.32 |
| Dec 28 2023 |
2161 |
328.32 |
| Dec 21 2023 |
2155 |
328.32 |
| Dec 14 2023 |
2166 |
328.32 |
| Dec 07 2023 |
2129 |
328.32 |
| Nov 30 2023 |
2172 |
329.65 |
| Nov 23 2023 |
1992 |
323.22 |
| Nov 16 2023 |
2026 |
323.22 |
| Nov 09 2023 |
2061 |
324.65 |
| Nov 02 2023 |
2176 |
329.39 |
| Oct 26 2023 |
1934 |
318.87 |
| Oct 19 2023 |
1788 |
311.94 |
| Oct 12 2023 |
1796 |
314.8 |
| Oct 05 2023 |
1759 |
312.62 |
| Sep 28 2023 |
1760 |
312.62 |
| Sep 21 2023 |
1663 |
307.24 |
| Sep 14 2023 |
1667 |
307.24 |
| Sep 07 2023 |
1662 |
307.24 |
| Aug 31 2023 |
1559 |
301.87 |
| Aug 24 2023 |
1480 |
298.14 |
| Aug 17 2023 |
1474 |
298.14 |
| Aug 10 2023 |
1474 |
298.14 |
| Aug 03 2023 |
1479 |
298.14 |
| Jul 27 2023 |
1477 |
298.14 |
| Jul 20 2023 |
1447 |
298.14 |
| Jul 13 2023 |
1447 |
298.14 |
| Jul 06 2023 |
1444 |
298.14 |
| Jun 29 2023 |
1447 |
298.14 |
| Jun 22 2023 |
1447 |
298.14 |
| Jun 15 2023 |
1447 |
298.14 |
| Jun 08 2023 |
1449 |
298.14 |
| Jun 01 2023 |
1448 |
298.14 |
| May 25 2023 |
1443 |
298.14 |
| May 18 2023 |
1443 |
298.14 |
| May 11 2023 |
1443 |
298.14 |
| May 04 2023 |
1443 |
298.14 |
| Apr 27 2023 |
1445 |
298.14 |
| Apr 20 2023 |
1445 |
298.14 |
| Apr 13 2023 |
1445 |
298.14 |
| Apr 06 2023 |
1447 |
298.14 |
| Mar 30 2023 |
1447 |
298.14 |
| Mar 23 2023 |
1447 |
298.14 |
| Mar 16 2023 |
1447 |
298.14 |
| Mar 09 2023 |
1447 |
298.14 |
| Mar 02 2023 |
1447 |
298.14 |
| Feb 23 2023 |
1448 |
298.14 |
| Feb 16 2023 |
1451 |
298.14 |
| Feb 09 2023 |
1451 |
298.14 |
| Feb 02 2023 |
1455 |
298.14 |
| Jan 26 2023 |
1450 |
298.14 |
| Jan 19 2023 |
1447 |
298.14 |
| Jan 12 2023 |
1422 |
298.14 |
| Jan 05 2023 |
1433 |
298.14 |
| Dec 29 2022 |
1420 |
298.14 |
| Dec 22 2022 |
2126 |
298.14 |
| Dec 15 2022 |
2112 |
298.14 |
| Dec 08 2022 |
2114 |
298.14 |
| Dec 01 2022 |
2204 |
302.07 |
| Nov 24 2022 |
2214 |
302.07 |
| Nov 17 2022 |
2162 |
302.07 |
| Nov 10 2022 |
2278 |
308.38 |
| Nov 03 2022 |
2203 |
308.38 |
| Oct 27 2022 |
2343 |
319.82 |
| Oct 20 2022 |
2578 |
330.88 |
| Oct 13 2022 |
2678 |
334.87 |
| Oct 06 2022 |
2562 |
332.64 |
| Sep 29 2022 |
2716 |
339.14 |
| Sep 22 2022 |
2701 |
339.14 |
| Sep 15 2022 |
2658 |
339.14 |
| Sep 08 2022 |
2659 |
339.27 |
| Sep 01 2022 |
2947 |
348.41 |
| Aug 25 2022 |
2942 |
348.41 |
| Aug 18 2022 |
2939 |
348.41 |
| Aug 11 2022 |
2945 |
348.41 |
| Aug 04 2022 |
2934 |
348.41 |
| Jul 28 2022 |
2934 |
348.41 |
| Jul 21 2022 |
2934 |
348.41 |
| Jul 14 2022 |
2934 |
348.41 |
| Jul 07 2022 |
2934 |
348.41 |
| Jun 30 2022 |
2934 |
348.41 |
| Jun 23 2022 |
2924 |
348.41 |
| Jun 16 2022 |
2924 |
348.41 |
| Jun 09 2022 |
2930 |
348.41 |
| Jun 02 2022 |
2930 |
348.41 |
| May 26 2022 |
2930 |
348.41 |
| May 19 2022 |
2930 |
348.41 |
| May 12 2022 |
2930 |
348.41 |
| May 05 2022 |
2930 |
348.41 |
| Apr 28 2022 |
2928 |
348.41 |
| Apr 21 2022 |
2928 |
348.41 |
| Apr 14 2022 |
2928 |
348.41 |
| Apr 07 2022 |
2928 |
348.41 |
| Mar 31 2022 |
2928 |
348.41 |
| Mar 24 2022 |
2928 |
348.41 |
| Mar 17 2022 |
2925 |
348.41 |
| Mar 10 2022 |
2925 |
348.41 |
| Mar 03 2022 |
2925 |
348.41 |
| Feb 24 2022 |
2915 |
348.41 |
| Feb 17 2022 |
2918 |
348.41 |
| Feb 10 2022 |
2922 |
348.41 |
| Feb 03 2022 |
2926 |
348.41 |
| Jan 27 2022 |
2931 |
348.41 |
| Jan 20 2022 |
2837 |
348.41 |
| Jan 13 2022 |
2868 |
348.41 |
| Jan 06 2022 |
2978 |
348.41 |
| Dec 30 2021 |
3000 |
348.41 |
| Dec 23 2021 |
3011 |
348.41 |
| Dec 16 2021 |
3016 |
348.41 |
| Dec 09 2021 |
2604 |
333.32 |
| Dec 02 2021 |
2461 |
325.79 |
| Nov 25 2021 |
2493 |
325.79 |
| Nov 18 2021 |
2408 |
322.44 |
| Nov 11 2021 |
2248 |
317.47 |
| Nov 04 2021 |
1961 |
304.9 |
| Oct 28 2021 |
1801 |
294.38 |
| Oct 21 2021 |
1839 |
294.38 |
| Oct 14 2021 |
1852 |
294.38 |
| Oct 07 2021 |
1821 |
294.38 |
| Sep 30 2021 |
1863 |
294.38 |
| Sep 23 2021 |
1883 |
294.38 |
| Sep 16 2021 |
1912 |
294.38 |
| Sep 09 2021 |
1932 |
294.1 |
| Sep 02 2021 |
1822 |
289.3 |
| Aug 26 2021 |
1820 |
289.3 |
| Aug 19 2021 |
1822 |
289.3 |
| Aug 12 2021 |
1829 |
289.3 |
| Aug 05 2021 |
1835 |
289.3 |
| Jul 29 2021 |
1834 |
289.3 |
| Jun 03 2021 |
2043 |
289.3 |
| Dec 11 2020 |
1496 |
282.59 |
| Dec 04 2020 |
2015 |
298.69 |
| Nov 27 2020 |
1949 |
298.69 |
| Nov 20 2020 |
2357 |
309.34 |
| Nov 13 2020 |
2560 |
313.02 |
| Nov 06 2020 |
2492 |
304.9 |
| Oct 30 2020 |
2326 |
294.38 |
| Oct 23 2020 |
2446 |
294.1 |
| Oct 16 2020 |
2389 |
289.3 |
| Oct 09 2020 |
2437 |
289.3 |
| Oct 02 2020 |
2500 |
289.3 |
| Sep 25 2020 |
2536 |
289.3 |
| Sep 18 2020 |
2598 |
289.3 |
| Sep 11 2020 |
2610 |
289.3 |
| Sep 04 2020 |
2650 |
289.3 |
| Aug 28 2020 |
2655 |
289.3 |
| Aug 21 2020 |
2680 |
289.3 |
| Aug 14 2020 |
2685 |
289.3 |
| Aug 07 2020 |
2718 |
289.3 |
| Jul 31 2020 |
2728 |
289.3 |
| Jul 24 2020 |
2728 |
289.3 |
| Jul 17 2020 |
2735 |
289.3 |
| Jul 10 2020 |
2746 |
289.3 |
| Jul 03 2020 |
2752 |
289.3 |
| Jun 26 2020 |
2752 |
289.3 |
| Jun 19 2020 |
2752 |
289.3 |
| Jun 12 2020 |
2754 |
289.3 |
| Jun 05 2020 |
2758 |
289.3 |
| May 29 2020 |
2759 |
289.3 |
| May 22 2020 |
2761 |
289.3 |
| May 15 2020 |
2761 |
289.3 |
| May 08 2020 |
2761 |
289.3 |
| May 01 2020 |
2766 |
289.3 |
| Apr 24 2020 |
2772 |
289.3 |
| Apr 17 2020 |
2772 |
289.3 |
| Apr 10 2020 |
2772 |
289.3 |
| Apr 03 2020 |
2772 |
289.3 |
| Mar 27 2020 |
2772 |
289.3 |
| Mar 20 2020 |
2772 |
289.3 |
| Mar 13 2020 |
2772 |
289.3 |
| Mar 06 2020 |
2772 |
289.3 |
| Feb 28 2020 |
2780 |
289.3 |
| Feb 21 2020 |
2783 |
289.3 |
| Feb 14 2020 |
2788 |
289.3 |
| Feb 07 2020 |
2786 |
289.3 |
| Jan 31 2020 |
2798 |
289.3 |
| Jan 24 2020 |
2615 |
289.3 |
| Jan 17 2020 |
2634 |
289.3 |
| Jan 10 2020 |
2902 |
289.3 |
| Jan 03 2020 |
2902 |
289.3 |
| Dec 27 2019 |
2889 |
289.3 |
| Dec 20 2019 |
2895 |
289.3 |
| Dec 13 2019 |
3144 |
295.46 |
| Dec 06 2019 |
2849 |
292.83 |
| Nov 29 2019 |
2904 |
292.83 |
| Nov 22 2019 |
2933 |
292.83 |
| Nov 15 2019 |
2977 |
292.83 |
| Nov 08 2019 |
3264 |
301.02 |
| Nov 01 2019 |
3509 |
306.78 |
| Oct 25 2019 |
3253 |
301.25 |
| Oct 18 2019 |
3432 |
306.96 |
| Oct 11 2019 |
3516 |
307.87 |
| Oct 04 2019 |
3470 |
305.5 |
| Sep 27 2019 |
3478 |
305.5 |
| Sep 20 2019 |
3429 |
305.5 |
| Sep 13 2019 |
3181 |
298.13 |
| Sep 06 2019 |
2905 |
293.95 |
| Aug 30 2019 |
2928 |
293.95 |
| Aug 23 2019 |
2940 |
293.95 |
| Aug 16 2019 |
2925 |
293.95 |
| Aug 09 2019 |
2925 |
293.95 |
| Aug 02 2019 |
2925 |
293.95 |
| Jul 26 2019 |
2917 |
293.95 |
| Jul 19 2019 |
2923 |
293.95 |
| Jul 12 2019 |
2932 |
293.95 |
| Jul 05 2019 |
2936 |
293.95 |
| Jun 28 2019 |
2936 |
293.95 |
| Jun 21 2019 |
2937 |
293.95 |
| Jun 14 2019 |
2928 |
293.95 |
| Jun 07 2019 |
2933 |
293.95 |
| May 31 2019 |
2934 |
293.95 |
| May 24 2019 |
2934 |
293.95 |
| May 17 2019 |
2941 |
293.95 |
| May 10 2019 |
2939 |
293.95 |
| May 03 2019 |
2945 |
293.95 |
| Apr 26 2019 |
2946 |
293.95 |
| Apr 19 2019 |
2951 |
293.95 |
| Apr 12 2019 |
2952 |
293.95 |
| Apr 05 2019 |
2952 |
293.95 |
| Mar 29 2019 |
2952 |
293.95 |
| Mar 22 2019 |
2949 |
293.95 |
| Mar 15 2019 |
2951 |
293.95 |
| Mar 08 2019 |
2945 |
293.95 |
| Mar 01 2019 |
2946 |
293.95 |
| Feb 22 2019 |
2945 |
293.95 |
| Feb 15 2019 |
2958 |
293.95 |
| Feb 08 2019 |
2947 |
293.95 |
| Feb 01 2019 |
2959 |
293.95 |
| Jan 25 2019 |
2953 |
293.95 |
| Jan 18 2019 |
2746 |
293.95 |
| Jan 11 2019 |
2978 |
293.95 |
| Jan 04 2019 |
2998 |
293.95 |
| Dec 28 2018 |
3001 |
293.95 |
| Dec 21 2018 |
2979 |
293.95 |
| Dec 14 2018 |
2948 |
293.95 |
| Dec 07 2018 |
2992 |
293.95 |
| Nov 30 2018 |
3431 |
303.93 |
| Nov 23 2018 |
3457 |
303.93 |
| Nov 16 2018 |
3489 |
303.93 |
| Nov 09 2018 |
4077 |
318.45 |
| Nov 02 2018 |
4849 |
333.44 |
| Oct 26 2018 |
5458 |
345.94 |
| Oct 19 2018 |
5736 |
349.85 |
| Oct 12 2018 |
5193 |
341.7 |
| Oct 05 2018 |
5131 |
342.71 |
| Sep 28 2018 |
5147 |
342.71 |
| Sep 21 2018 |
5612 |
350.78 |
| Sep 14 2018 |
5555 |
350.78 |
| Sep 07 2018 |
5576 |
350.78 |
| Aug 31 2018 |
5530 |
350.78 |
| Aug 24 2018 |
5516 |
350.78 |
| Aug 17 2018 |
5517 |
350.78 |
| Aug 10 2018 |
5520 |
350.78 |
| Aug 03 2018 |
5529 |
350.78 |
| Jul 27 2018 |
5535 |
350.78 |
| Jul 20 2018 |
5539 |
350.78 |
| Jul 13 2018 |
5541 |
350.78 |
| Jul 06 2018 |
5534 |
350.78 |
| Jun 29 2018 |
5573 |
350.78 |
| Jun 22 2018 |
5573 |
350.78 |
| Jun 15 2018 |
5584 |
350.78 |
| Jun 08 2018 |
5590 |
350.78 |
| Jun 01 2018 |
5583 |
350.78 |
| May 25 2018 |
5595 |
350.78 |
| May 18 2018 |
5594 |
350.78 |
| May 11 2018 |
5605 |
350.78 |
| May 04 2018 |
5637 |
350.78 |
| Apr 27 2018 |
5634 |
350.78 |
| Apr 20 2018 |
5654 |
350.78 |
| Apr 13 2018 |
5652 |
350.78 |
| Apr 06 2018 |
5652 |
350.78 |
| Mar 30 2018 |
5652 |
350.78 |
| Mar 23 2018 |
5652 |
350.78 |
| Mar 16 2018 |
5651 |
350.78 |
| Mar 09 2018 |
5651 |
350.78 |
| Mar 02 2018 |
5651 |
350.78 |
| Feb 23 2018 |
5652 |
350.78 |
| Feb 16 2018 |
5659 |
350.78 |
| Feb 09 2018 |
5654 |
350.78 |
| Feb 02 2018 |
5669 |
350.78 |
| Jan 26 2018 |
5691 |
350.78 |
| Jan 19 2018 |
5672 |
350.78 |
| Jan 12 2018 |
5425 |
350.78 |
| Jan 05 2018 |
5615 |
350.78 |
| Dec 29 2017 |
5615 |
350.78 |
| Dec 22 2017 |
5614 |
350.78 |
| Dec 15 2017 |
5726 |
353.06 |
| Dec 08 2017 |
5873 |
353.06 |
| Dec 01 2017 |
4600 |
329.46 |
| Nov 24 2017 |
3990 |
315.75 |
| Nov 17 2017 |
3614 |
307.91 |
| Nov 10 2017 |
3399 |
301.75 |
| Nov 03 2017 |
2906 |
290.5 |
| Oct 27 2017 |
2843 |
290.5 |
| Oct 20 2017 |
2878 |
290.5 |
| Oct 13 2017 |
2833 |
290.5 |
| Oct 06 2017 |
2777 |
290.5 |
| Sep 29 2017 |
2779 |
290.5 |
| Sep 22 2017 |
2788 |
290.5 |
| Sep 15 2017 |
2809 |
290.5 |
| Sep 08 2017 |
2782 |
290.5 |
| Sep 01 2017 |
2807 |
290.5 |
| Aug 25 2017 |
2820 |
290.5 |
| Aug 18 2017 |
2821 |
290.5 |
| Aug 11 2017 |
2823 |
290.5 |
| Aug 04 2017 |
2825 |
290.5 |
| Jul 28 2017 |
2826 |
290.5 |
| Jul 21 2017 |
2833 |
290.5 |
| Jul 14 2017 |
2843 |
290.5 |
| Jul 07 2017 |
2842 |
290.5 |
| Jun 30 2017 |
2848 |
290.5 |
| Jun 23 2017 |
2848 |
290.5 |
| Jun 16 2017 |
2867 |
290.5 |
| Jun 09 2017 |
2862 |
290.5 |
| Jun 02 2017 |
2860 |
290.5 |
| May 26 2017 |
2795 |
290.5 |
| May 19 2017 |
2809 |
290.5 |
| May 12 2017 |
2785 |
290.5 |
| May 05 2017 |
2783 |
290.5 |
| Apr 28 2017 |
2777 |
290.5 |
| Apr 21 2017 |
2765 |
290.5 |
| Apr 14 2017 |
2766 |
290.5 |
| Apr 07 2017 |
2766 |
290.5 |
| Mar 31 2017 |
2766 |
290.5 |
| Mar 24 2017 |
2766 |
290.5 |
| Mar 17 2017 |
2766 |
290.5 |
| Mar 10 2017 |
2770 |
290.5 |
| Mar 03 2017 |
2770 |
290.5 |
| Feb 24 2017 |
2776 |
290.5 |
| Feb 17 2017 |
2778 |
290.5 |
| Feb 10 2017 |
2787 |
290.5 |
| Feb 03 2017 |
2782 |
290.5 |
| Jan 27 2017 |
2787 |
290.5 |
| Jan 20 2017 |
2795 |
290.5 |
| Jan 13 2017 |
2795 |
290.5 |
| Jan 06 2017 |
2874 |
290.5 |
| Dec 30 2016 |
2898 |
290.5 |
| Dec 23 2016 |
2905 |
290.5 |
| Dec 16 2016 |
2894 |
290.5 |
| Dec 09 2016 |
2896 |
290.5 |
| Dec 02 2016 |
2962 |
291.78 |
| Nov 25 2016 |
3175 |
297.04 |
| Nov 18 2016 |
3166 |
298.07 |
| Nov 11 2016 |
3318 |
302.39 |
| Nov 04 2016 |
3584 |
308.45 |
| Oct 28 2016 |
3203 |
300.78 |
| Oct 21 2016 |
3193 |
298.77 |
| Oct 14 2016 |
2955 |
293.35 |
| Oct 07 2016 |
3037 |
293.35 |
| Sep 30 2016 |
2918 |
291.69 |
| Sep 23 2016 |
2861 |
291.69 |
| Sep 16 2016 |
2804 |
291.69 |
| Sep 09 2016 |
2841 |
291.69 |
| Sep 02 2016 |
2678 |
288.3 |
| Aug 26 2016 |
2691 |
288.3 |
| Aug 19 2016 |
2576 |
288.3 |
| Aug 12 2016 |
2573 |
288.3 |
| Aug 05 2016 |
2586 |
288.3 |
| Jul 29 2016 |
2586 |
288.3 |
| Jul 22 2016 |
2582 |
288.3 |
| Jun 28 2016 |
2582 |
288.3 |
| Jun 21 2016 |
2589 |
288.3 |
| Jun 14 2016 |
2589 |
288.3 |
| Jun 07 2016 |
2589 |
288.3 |
| May 31 2016 |
2589 |
288.3 |
| May 24 2016 |
2589 |
288.3 |
| May 17 2016 |
2587 |
288.3 |
| May 10 2016 |
2587 |
288.3 |
| May 03 2016 |
2587 |
288.3 |
| Apr 26 2016 |
2587 |
288.3 |
| Apr 19 2016 |
2585 |
288.3 |
| Apr 12 2016 |
2590 |
288.3 |
| Apr 05 2016 |
2590 |
288.3 |
| Mar 29 2016 |
2590 |
288.3 |
| Mar 22 2016 |
2589 |
288.3 |
| Mar 15 2016 |
2587 |
288.3 |
| Mar 08 2016 |
2588 |
288.3 |
| Mar 01 2016 |
2587 |
288.3 |
| Feb 23 2016 |
2583 |
288.3 |
| Feb 16 2016 |
2572 |
288.3 |
| Feb 09 2016 |
2572 |
288.3 |
| Feb 02 2016 |
2547 |
288.3 |
| Jan 26 2016 |
2555 |
288.3 |
| Jan 19 2016 |
2558 |
288.3 |
| Jan 12 2016 |
2362 |
288.3 |
| Jan 05 2016 |
2485 |
288.3 |
| Dec 29 2015 |
2495 |
288.3 |
| Dec 22 2015 |
2456 |
288.3 |
| Dec 15 2015 |
2406 |
288.3 |
| Dec 08 2015 |
2659 |
294.87 |
| Dec 01 2015 |
2573 |
294.87 |
| Nov 24 2015 |
2600 |
295.53 |
| Nov 17 2015 |
2703 |
304.31 |
| Nov 10 2015 |
3210 |
318.93 |
| Nov 03 2015 |
3233 |
318.93 |
| Oct 27 2015 |
3186 |
317.07 |
| Oct 20 2015 |
3768 |
331.78 |
| Oct 13 2015 |
3596 |
331.78 |
| Oct 06 2015 |
3652 |
331.78 |
| Sep 29 2015 |
3975 |
338.04 |
| Sep 22 2015 |
26794 |
338.04 |
| Sep 15 2015 |
31412 |
337.46 |
| Sep 14 2015 |
3884 |
337.46 |
| Sep 07 2015 |
3894 |
337.46 |
| Aug 31 2015 |
3874 |
337.46 |
| Aug 24 2015 |
3858 |
337.46 |
| Aug 17 2015 |
3862 |
337.46 |
| Aug 10 2015 |
3864 |
337.46 |
| Aug 03 2015 |
3864 |
337.46 |
| Jul 27 2015 |
3864 |
337.46 |
| Jul 20 2015 |
3864 |
337.46 |
| Jul 13 2015 |
3864 |
337.46 |
| Jul 06 2015 |
3864 |
337.46 |
| Jun 29 2015 |
3864 |
337.46 |
| Jun 22 2015 |
3864 |
337.46 |
| Jun 15 2015 |
3864 |
337.46 |
| Jun 08 2015 |
3906 |
337.46 |
| Jun 01 2015 |
3906 |
337.46 |
| May 25 2015 |
3906 |
337.46 |
| May 18 2015 |
3906 |
337.46 |
| May 11 2015 |
3906 |
337.46 |
| May 04 2015 |
3906 |
337.46 |
| Apr 27 2015 |
3906 |
337.46 |
| Apr 20 2015 |
3901 |
337.46 |
| Apr 13 2015 |
3901 |
337.46 |
| Apr 06 2015 |
3907 |
337.46 |
| Mar 30 2015 |
3907 |
337.46 |
| Mar 23 2015 |
3911 |
337.46 |
| Mar 16 2015 |
3908 |
337.46 |
| Mar 09 2015 |
3908 |
337.46 |
| Mar 02 2015 |
3903 |
337.46 |
| Feb 23 2015 |
3861 |
337.46 |
| Feb 16 2015 |
3861 |
337.46 |
| Feb 09 2015 |
3869 |
337.46 |
| Feb 02 2015 |
3871 |
337.46 |
| Jan 26 2015 |
3873 |
337.46 |
| Jan 19 2015 |
3863 |
337.46 |
| Jan 12 2015 |
3786 |
337.46 |
| Jan 05 2015 |
3924 |
337.46 |
| Dec 29 2014 |
3897 |
337.46 |
| Dec 22 2014 |
3922 |
337.46 |
| Dec 15 2014 |
3828 |
337.46 |
| Dec 08 2014 |
3847 |
337.46 |
| Dec 01 2014 |
4273 |
345.81 |
| Nov 24 2014 |
5327 |
362.99 |
| Nov 17 2014 |
5358 |
362.99 |
| Nov 10 2014 |
5751 |
368.34 |
| Nov 03 2014 |
5451 |
365.3 |
| Oct 27 2014 |
6296 |
377.43 |
| Oct 20 2014 |
6403 |
377.43 |
| Oct 13 2014 |
6297 |
377.43 |
| Oct 06 2014 |
6261 |
377.43 |
| Sep 29 2014 |
5559 |
365.49 |
| Sep 22 2014 |
6131 |
373.61 |
| Sep 15 2014 |
5618 |
366.38 |
| Sep 08 2014 |
5641 |
366.38 |
| Sep 01 2014 |
5657 |
366.38 |
| Aug 25 2014 |
5669 |
366.38 |
| Aug 18 2014 |
5671 |
366.38 |
| Aug 11 2014 |
5671 |
366.38 |
| Aug 04 2014 |
5671 |
366.38 |
| Jul 28 2014 |
5671 |
366.38 |
| Jul 21 2014 |
5681 |
366.38 |
| Jul 14 2014 |
5681 |
366.38 |
| Jul 07 2014 |
5681 |
366.38 |
| Jun 30 2014 |
5681 |
366.38 |
| Jun 23 2014 |
5680 |
366.38 |
| Jun 16 2014 |
5680 |
366.38 |
| Jun 09 2014 |
5680 |
366.38 |
| Jun 02 2014 |
5680 |
366.38 |
| May 26 2014 |
5680 |
366.38 |
| May 19 2014 |
5680 |
366.38 |
| May 12 2014 |
5680 |
366.38 |
| May 05 2014 |
5680 |
366.38 |
| Apr 28 2014 |
5681 |
366.38 |
| Apr 21 2014 |
5681 |
366.38 |
| Apr 14 2014 |
5691 |
366.38 |
| Apr 07 2014 |
5691 |
366.38 |
| Mar 31 2014 |
5692 |
366.38 |
| Mar 24 2014 |
5692 |
366.38 |
| Mar 17 2014 |
5692 |
366.38 |
| Mar 10 2014 |
5692 |
366.38 |
| Mar 03 2014 |
5692 |
366.38 |
| Feb 24 2014 |
5689 |
366.38 |
| Feb 17 2014 |
5693 |
366.38 |
| Feb 10 2014 |
5690 |
366.38 |
| Feb 03 2014 |
5684 |
366.38 |
| Jan 27 2014 |
5745 |
366.38 |
| Jan 20 2014 |
5715 |
366.38 |
| Jan 13 2014 |
5588 |
366.38 |
| Jan 06 2014 |
5545 |
366.38 |
| Dec 30 2013 |
5611 |
366.38 |
| Dec 23 2013 |
5457 |
366.38 |
| Dec 16 2013 |
5382 |
366.38 |
| Dec 09 2013 |
5388 |
366.38 |
| Dec 02 2013 |
5891 |
372.45 |
| Nov 25 2013 |
6188 |
375.02 |
| Nov 18 2013 |
7359 |
390.43 |
| Nov 11 2013 |
7689 |
395.15 |
| Nov 04 2013 |
7732 |
396.79 |
| Oct 28 2013 |
7970 |
400.02 |
| Oct 21 2013 |
8168 |
404.76 |
| Oct 14 2013 |
8124 |
404.76 |
| Oct 07 2013 |
7061 |
390.62 |
| Sep 30 2013 |
7382 |
395.3 |
| Sep 23 2013 |
6804 |
387.32 |
| Sep 16 2013 |
6852 |
387.32 |
| Sep 09 2013 |
6876 |
387.32 |
| Sep 02 2013 |
6925 |
387.32 |
| Aug 26 2013 |
6902 |
387.32 |
| Aug 19 2013 |
6914 |
387.32 |
| Aug 12 2013 |
6914 |
387.32 |
| Aug 05 2013 |
6915 |
387.32 |
| Jul 29 2013 |
6916 |
387.32 |
| Jul 22 2013 |
6940 |
387.32 |
| Jul 15 2013 |
6940 |
387.32 |
| Jul 08 2013 |
6940 |
387.32 |
| Jul 01 2013 |
6940 |
387.32 |
| Jun 24 2013 |
6940 |
387.32 |
| Jun 17 2013 |
6940 |
387.32 |
| Jun 10 2013 |
6940 |
387.32 |
| Jun 03 2013 |
6940 |
387.32 |
| May 27 2013 |
6940 |
387.32 |
| May 20 2013 |
6940 |
387.32 |
| May 13 2013 |
6940 |
387.32 |
| May 06 2013 |
6940 |
387.32 |
| Apr 29 2013 |
6940 |
387.32 |
| Apr 22 2013 |
6928 |
387.32 |
| Apr 15 2013 |
6935 |
387.32 |
| Apr 08 2013 |
6935 |
387.32 |
| Apr 01 2013 |
6935 |
387.32 |
| Mar 25 2013 |
6932 |
387.32 |
| Mar 18 2013 |
6932 |
387.32 |
| Mar 11 2013 |
6932 |
387.32 |
| Mar 04 2013 |
6932 |
387.32 |
| Feb 25 2013 |
6932 |
387.32 |
| Feb 18 2013 |
6940 |
387.32 |
| Feb 11 2013 |
6948 |
387.32 |
| Feb 04 2013 |
6916 |
387.32 |
| Jan 28 2013 |
6955 |
387.32 |
| Jan 21 2013 |
6968 |
387.32 |
| Jan 14 2013 |
7038 |
387.32 |
| Jan 07 2013 |
7014 |
387.32 |
| Dec 31 2012 |
7028 |
387.32 |
| Dec 24 2012 |
7020 |
387.32 |
| Dec 17 2012 |
7049 |
387.32 |
| Dec 10 2012 |
6972 |
387.32 |
| Dec 03 2012 |
8135 |
402.06 |
| Nov 26 2012 |
8078 |
402.06 |
| Nov 19 2012 |
8140 |
402.06 |
| Nov 12 2012 |
8179 |
402.06 |
| Nov 05 2012 |
8024 |
400.67 |
| Oct 29 2012 |
8148 |
401.51 |
| Oct 22 2012 |
8171 |
401.51 |
| Oct 15 2012 |
8107 |
401.51 |
| Oct 02 2012 |
7519 |
394.72 |
| Sep 26 2012 |
7156 |
388.76 |
| Sep 20 2012 |
7121 |
388.76 |
| Sep 13 2012 |
7086 |
388.76 |
| Jan 19 2012 |
6414 |
388.86 |
| Dec 29 2011 |
6350 |
388.86 |
| Dec 13 2011 |
6267 |
388.86 |
| Dec 09 2011 |
6275 |
388.86 |
| Dec 01 2011 |
5931 |
383.88 |
| Nov 25 2011 |
6010 |
383.88 |
| Nov 17 2011 |
5834 |
381.79 |
| Nov 10 2011 |
5880 |
381.75 |
| Nov 04 2011 |
4994 |
366.53 |
| Oct 28 2011 |
4779 |
363.02 |
| Oct 21 2011 |
4817 |
362.92 |
| Oct 14 2011 |
4766 |
362.81 |
| Oct 07 2011 |
4220 |
355.4 |
| Sep 30 2011 |
4021 |
351.52 |
| Sep 27 2011 |
3954 |
351.52 |
| Sep 23 2011 |
3890 |
351.52 |
| Sep 16 2011 |
4164 |
359.36 |
| Sep 09 2011 |
4084 |
359.38 |
| Jan 13 2011 |
4094 |
359.69 |
| Dec 28 2010 |
4263 |
359.7 |
| Dec 14 2010 |
4255 |
359.71 |
| Dec 03 2010 |
4099 |
356.5 |
| Nov 26 2010 |
4333 |
361.12 |
| Nov 19 2010 |
4315 |
361.53 |
| Nov 12 2010 |
4234 |
361.52 |
| Nov 04 2010 |
4232 |
362.49 |
| Oct 28 2010 |
4335 |
368.53 |
| Oct 22 2010 |
4274 |
368.42 |
| Oct 14 2010 |
4171 |
368.27 |
| Oct 05 2010 |
3502 |
357.28 |
| Sep 29 2010 |
3559 |
357.28 |
| Sep 24 2010 |
3431 |
357.28 |
| Sep 17 2010 |
3123 |
351.78 |
| Sep 10 2010 |
3076 |
351.78 |
| Aug 15 2010 |
2806 |
353.75 |
| Jan 29 2010 |
3113 |
351.78 |
| Jan 15 2010 |
3080 |
351.78 |
| Jan 08 2010 |
2986 |
351.78 |
| Dec 18 2009 |
2798 |
351.78 |
| Dec 09 2009 |
2760 |
351.78 |
| Dec 04 2009 |
2765 |
353.64 |
| Nov 27 2009 |
2608 |
347.24 |
| Nov 20 2009 |
2393 |
342.06 |
| Nov 13 2009 |
2270 |
342.06 |
| Nov 06 2009 |
2326 |
345.29 |
| Oct 30 2009 |
1664 |
302.69 |
| Oct 23 2009 |
1618 |
302.69 |
| Oct 16 2009 |
1622 |
302.69 |
| Oct 09 2009 |
1338 |
287.29 |
| Oct 02 2009 |
1097 |
271.06 |
| Sep 25 2009 |
1048 |
271.06 |
| Sep 18 2009 |
1048 |
271.06 |
| Sep 11 2009 |
1045 |
271.06 |
| Jan 30 2009 |
689 |
248.45 |
| Jan 09 2009 |
664 |
248.45 |
| Dec 18 2008 |
616 |
248.45 |
| Dec 12 2008 |
627 |
248.45 |
| Dec 05 2008 |
730 |
257.06 |
| Nov 28 2008 |
492 |
240.31 |
| Nov 21 2008 |
502 |
240.31 |
| Nov 14 2008 |
219 |
218.34 |
| Nov 07 2008 |
178 |
213.87 |
| Oct 31 2008 |
313 |
229.82 |
| Oct 24 2008 |
243 |
222.29 |
| Oct 17 2008 |
335 |
234.54 |
| Oct 10 2008 |
403 |
245.29 |
| Oct 03 2008 |
271 |
241.61 |
| Sep 26 2008 |
292 |
247.25 |
| Sep 19 2008 |
314 |
247.16 |
| Feb 01 2008 |
293 |
246.52 |
| Dec 12 2007 |
298 |
246.52 |
| Dec 07 2007 |
312 |
248.79 |
| Nov 30 2007 |
378 |
255.16 |
| Nov 23 2007 |
279 |
244.69 |
| Nov 16 2007 |
418 |
254.32 |
| Nov 09 2007 |
376 |
250.53 |
| Nov 02 2007 |
360 |
247.05 |
| Oct 26 2007 |
315 |
240.67 |
| Oct 19 2007 |
273 |
235.98 |
| Oct 12 2007 |
225 |
225.45 |
| Oct 05 2007 |
219 |
227.87 |
| Sep 28 2007 |
219 |
227.87 |
| Sep 21 2007 |
214 |
227.87 |
| Sep 14 2007 |
204 |
226.13 |
| Aug 24 2007 |
196 |
226.13 |
| Dec 14 2006 |
181 |
224.45 |
| Dec 08 2006 |
193 |
225.83 |
| Dec 01 2006 |
173 |
224.15 |
| Nov 24 2006 |
158 |
220.75 |
| Nov 17 2006 |
183 |
228.96 |
| Nov 10 2006 |
196 |
231.64 |
| Nov 03 2006 |
131 |
221.36 |
| Oct 27 2006 |
140 |
225.7 |
| Oct 20 2006 |
144 |
225.3 |
| Oct 13 2006 |
94 |
220.03 |
| Oct 06 2006 |
44 |
205.37 |
| Sep 29 2006 |
35 |
203.61 |
| Sep 22 2006 |
11 |
197.25 |
| Sep 15 2006 |
15 |
209 |
