| Jan 06 2022 |
329 |
234.56 |
| Dec 30 2021 |
322 |
234.56 |
| Dec 23 2021 |
320 |
234.56 |
| Dec 16 2021 |
319 |
234.56 |
| Dec 09 2021 |
318 |
234.56 |
| Dec 02 2021 |
324 |
234.56 |
| Nov 25 2021 |
328 |
234.56 |
| Nov 18 2021 |
333 |
234.56 |
| Nov 11 2021 |
348 |
234.56 |
| Nov 04 2021 |
349 |
234.56 |
| Oct 28 2021 |
345 |
234.56 |
| Oct 21 2021 |
352 |
234.56 |
| Oct 14 2021 |
356 |
234.56 |
| Oct 07 2021 |
342 |
234.56 |
| Sep 30 2021 |
344 |
234.56 |
| Sep 23 2021 |
330 |
234.56 |
| Sep 16 2021 |
327 |
234.56 |
| Sep 09 2021 |
328 |
234.56 |
| Sep 02 2021 |
336 |
234.56 |
| Aug 26 2021 |
329 |
234.56 |
| Aug 19 2021 |
328 |
234.56 |
| Aug 12 2021 |
328 |
234.56 |
| Aug 05 2021 |
336 |
234.56 |
| Jul 29 2021 |
339 |
234.56 |
| Jun 03 2021 |
333 |
234.56 |
| Jan 08 2021 |
600 |
234.56 |
| Jan 01 2021 |
595 |
234.56 |
| Dec 25 2020 |
610 |
234.56 |
| Dec 18 2020 |
618 |
234.56 |
| Dec 11 2020 |
685 |
234.56 |
| Dec 04 2020 |
712 |
234.56 |
| Nov 27 2020 |
701 |
234.56 |
| Nov 20 2020 |
723 |
234.56 |
| Nov 13 2020 |
754 |
234.56 |
| Nov 06 2020 |
776 |
234.56 |
| Oct 30 2020 |
800 |
234.56 |
| Oct 23 2020 |
838 |
234.56 |
| Oct 16 2020 |
863 |
234.56 |
| Oct 09 2020 |
873 |
234.56 |
| Oct 02 2020 |
891 |
234.56 |
| Sep 25 2020 |
887 |
234.56 |
| Sep 18 2020 |
903 |
234.56 |
| Sep 11 2020 |
903 |
234.56 |
| Sep 04 2020 |
909 |
234.56 |
| Aug 28 2020 |
908 |
234.56 |
| Aug 21 2020 |
909 |
234.56 |
| Aug 14 2020 |
910 |
234.56 |
| Aug 07 2020 |
924 |
234.56 |
| Jul 31 2020 |
929 |
234.56 |
| Jul 24 2020 |
929 |
234.56 |
| Jul 17 2020 |
930 |
234.56 |
| Jul 10 2020 |
933 |
234.56 |
| Jul 03 2020 |
935 |
234.56 |
| Jun 26 2020 |
935 |
234.56 |
| Jun 19 2020 |
935 |
234.56 |
| Jun 12 2020 |
935 |
234.56 |
| Jun 05 2020 |
935 |
234.56 |
| May 29 2020 |
935 |
234.56 |
| May 22 2020 |
936 |
234.56 |
| May 15 2020 |
936 |
234.56 |
| May 08 2020 |
936 |
234.56 |
| May 01 2020 |
937 |
234.56 |
| Apr 24 2020 |
938 |
234.56 |
| Apr 17 2020 |
938 |
234.56 |
| Apr 10 2020 |
938 |
234.56 |
| Apr 03 2020 |
938 |
234.56 |
| Mar 27 2020 |
938 |
234.56 |
| Mar 20 2020 |
938 |
234.56 |
| Mar 13 2020 |
938 |
234.56 |
| Mar 06 2020 |
938 |
234.56 |
| Feb 28 2020 |
937 |
234.56 |
| Feb 21 2020 |
942 |
234.56 |
| Feb 14 2020 |
943 |
234.56 |
| Feb 07 2020 |
941 |
234.56 |
| Jan 31 2020 |
943 |
234.56 |
| Jan 10 2020 |
2086 |
268.39 |
| Jan 03 2020 |
2090 |
268.39 |
| Dec 27 2019 |
2083 |
268.39 |
| Dec 20 2019 |
2089 |
268.39 |
| Dec 13 2019 |
2087 |
268.39 |
| Dec 06 2019 |
1942 |
268.39 |
| Nov 29 2019 |
1977 |
268.39 |
| Nov 22 2019 |
1989 |
268.39 |
| Nov 15 2019 |
2020 |
268.39 |
| Nov 08 2019 |
2025 |
268.39 |
| Nov 01 2019 |
2027 |
268.39 |
| Oct 25 2019 |
2005 |
268.39 |
| Oct 18 2019 |
2000 |
268.39 |
| Oct 11 2019 |
2037 |
268.39 |
| Oct 04 2019 |
2084 |
268.39 |
| Sep 27 2019 |
2088 |
268.39 |
| Sep 20 2019 |
2076 |
268.39 |
| Sep 13 2019 |
2113 |
268.39 |
| Sep 06 2019 |
2011 |
268.39 |
| Aug 30 2019 |
2034 |
268.39 |
| Aug 23 2019 |
2041 |
268.39 |
| Aug 16 2019 |
2031 |
268.39 |
| Aug 09 2019 |
2031 |
268.39 |
| Aug 02 2019 |
2031 |
268.39 |
| Jul 26 2019 |
2026 |
268.39 |
| Jul 19 2019 |
2029 |
268.39 |
| Jul 12 2019 |
2033 |
268.39 |
| Jul 05 2019 |
2036 |
268.39 |
| Jun 28 2019 |
2036 |
268.39 |
| Jun 21 2019 |
2038 |
268.39 |
| Jun 14 2019 |
2034 |
268.39 |
| Jun 07 2019 |
2034 |
268.39 |
| May 31 2019 |
2036 |
268.39 |
| May 24 2019 |
2037 |
268.39 |
| May 17 2019 |
2042 |
268.39 |
| May 10 2019 |
2042 |
268.39 |
| May 03 2019 |
2045 |
268.39 |
| Apr 26 2019 |
2046 |
268.39 |
| Apr 19 2019 |
2045 |
268.39 |
| Apr 12 2019 |
2046 |
268.39 |
| Apr 05 2019 |
2046 |
268.39 |
| Mar 29 2019 |
2046 |
268.39 |
| Mar 22 2019 |
2044 |
268.39 |
| Mar 15 2019 |
2046 |
268.39 |
| Mar 08 2019 |
2041 |
268.39 |
| Mar 01 2019 |
2042 |
268.39 |
| Feb 22 2019 |
2040 |
268.39 |
| Feb 15 2019 |
2056 |
268.39 |
| Feb 08 2019 |
2048 |
268.39 |
| Feb 01 2019 |
2054 |
268.39 |
| Jan 25 2019 |
2051 |
268.39 |
| Jan 11 2019 |
620 |
215.54 |
| Jan 04 2019 |
620 |
215.54 |
| Dec 28 2018 |
626 |
215.54 |
| Dec 21 2018 |
622 |
215.54 |
| Dec 14 2018 |
618 |
215.54 |
| Dec 07 2018 |
621 |
215.54 |
| Nov 30 2018 |
621 |
215.54 |
| Nov 23 2018 |
633 |
215.54 |
| Nov 16 2018 |
631 |
215.54 |
| Nov 09 2018 |
631 |
215.54 |
| Nov 02 2018 |
640 |
215.54 |
| Oct 26 2018 |
627 |
215.54 |
| Oct 19 2018 |
633 |
215.54 |
| Oct 12 2018 |
644 |
215.54 |
| Oct 05 2018 |
641 |
215.54 |
| Sep 28 2018 |
661 |
215.54 |
| Sep 21 2018 |
668 |
215.54 |
| Sep 14 2018 |
666 |
215.54 |
| Sep 07 2018 |
670 |
215.54 |
| Aug 31 2018 |
666 |
215.54 |
| Aug 24 2018 |
664 |
215.54 |
| Aug 17 2018 |
665 |
215.54 |
| Aug 10 2018 |
665 |
215.54 |
| Aug 03 2018 |
667 |
215.54 |
| Jul 27 2018 |
667 |
215.54 |
| Jul 20 2018 |
667 |
215.54 |
| Jul 13 2018 |
669 |
215.54 |
| Jul 06 2018 |
669 |
215.54 |
| Jun 29 2018 |
682 |
215.54 |
| Jun 22 2018 |
682 |
215.54 |
| Jun 15 2018 |
682 |
215.54 |
| Jun 08 2018 |
682 |
215.54 |
| Jun 01 2018 |
683 |
215.54 |
| May 25 2018 |
689 |
215.54 |
| May 18 2018 |
689 |
215.54 |
| May 11 2018 |
689 |
215.54 |
| May 04 2018 |
697 |
215.54 |
| Apr 27 2018 |
697 |
215.54 |
| Apr 20 2018 |
698 |
215.54 |
| Apr 13 2018 |
698 |
215.54 |
| Apr 06 2018 |
698 |
215.54 |
| Mar 30 2018 |
698 |
215.54 |
| Mar 23 2018 |
698 |
215.54 |
| Mar 16 2018 |
698 |
215.54 |
| Mar 09 2018 |
698 |
215.54 |
| Mar 02 2018 |
698 |
215.54 |
| Feb 23 2018 |
698 |
215.54 |
| Feb 16 2018 |
703 |
215.54 |
| Feb 09 2018 |
706 |
215.54 |
| Feb 02 2018 |
710 |
215.54 |
| Jan 26 2018 |
722 |
215.54 |
| Jan 19 2018 |
722 |
215.54 |
