| Jan 10 2020 |
16829 |
485.51 |
| Jan 03 2020 |
16713 |
485.51 |
| Dec 27 2019 |
16727 |
485.51 |
| Dec 20 2019 |
16756 |
485.51 |
| Dec 13 2019 |
16830 |
485.51 |
| Dec 06 2019 |
16683 |
485.51 |
| Nov 29 2019 |
17086 |
485.51 |
| Nov 22 2019 |
17170 |
485.51 |
| Nov 15 2019 |
17332 |
485.51 |
| Nov 08 2019 |
17569 |
485.51 |
| Nov 01 2019 |
17640 |
485.51 |
| Oct 25 2019 |
17632 |
485.51 |
| Oct 18 2019 |
17262 |
485.51 |
| Oct 11 2019 |
17519 |
485.51 |
| Oct 04 2019 |
17613 |
485.51 |
| Sep 27 2019 |
17583 |
485.51 |
| Sep 20 2019 |
17339 |
485.51 |
| Sep 13 2019 |
17363 |
485.51 |
| Sep 06 2019 |
17013 |
485.51 |
| Aug 30 2019 |
17062 |
485.51 |
| Aug 23 2019 |
17086 |
485.51 |
| Aug 16 2019 |
16938 |
485.51 |
| Aug 09 2019 |
16938 |
485.51 |
| Aug 02 2019 |
16946 |
485.51 |
| Jul 26 2019 |
16957 |
485.51 |
| Jul 19 2019 |
16976 |
485.51 |
| Jul 12 2019 |
17006 |
485.51 |
| Jul 05 2019 |
17019 |
485.51 |
| Jun 28 2019 |
17059 |
485.51 |
| Jun 21 2019 |
17085 |
485.51 |
| Jun 14 2019 |
17083 |
485.51 |
| Jun 07 2019 |
17063 |
485.51 |
| May 31 2019 |
17089 |
485.51 |
| May 24 2019 |
17093 |
485.51 |
| May 17 2019 |
17122 |
485.51 |
| May 10 2019 |
17115 |
485.51 |
| May 03 2019 |
17139 |
485.51 |
| Apr 26 2019 |
17135 |
485.51 |
| Apr 19 2019 |
17136 |
485.51 |
| Apr 12 2019 |
17141 |
485.51 |
| Apr 05 2019 |
17141 |
485.51 |
| Mar 29 2019 |
17142 |
485.51 |
| Mar 22 2019 |
17135 |
485.51 |
| Mar 15 2019 |
17141 |
485.51 |
| Mar 08 2019 |
17065 |
485.51 |
| Mar 01 2019 |
17071 |
485.51 |
| Feb 22 2019 |
17065 |
485.51 |
| Feb 15 2019 |
17078 |
485.51 |
| Feb 08 2019 |
17054 |
485.51 |
| Feb 01 2019 |
17081 |
485.51 |
| Jan 25 2019 |
16312 |
477.21 |
| Jan 18 2019 |
15040 |
468.92 |
| Jan 11 2019 |
17336 |
486.43 |
| Jan 04 2019 |
17447 |
486.43 |
| Dec 28 2018 |
17423 |
486.43 |
| Dec 21 2018 |
17311 |
486.43 |
| Dec 14 2018 |
17426 |
486.43 |
| Dec 07 2018 |
17613 |
486.43 |
| Nov 30 2018 |
17872 |
486.43 |
| Nov 23 2018 |
18066 |
486.43 |
| Nov 16 2018 |
18425 |
486.43 |
| Nov 09 2018 |
18517 |
486.43 |
| Nov 02 2018 |
18570 |
486.43 |
| Oct 26 2018 |
18322 |
486.43 |
| Oct 19 2018 |
18364 |
486.43 |
| Oct 12 2018 |
18216 |
486.43 |
| Oct 05 2018 |
17927 |
486.43 |
| Sep 28 2018 |
18004 |
486.43 |
| Sep 21 2018 |
18007 |
486.43 |
| Sep 14 2018 |
17807 |
486.43 |
| Sep 07 2018 |
17701 |
486.43 |
| Aug 31 2018 |
17532 |
486.43 |
| Aug 24 2018 |
17446 |
486.43 |
| Aug 17 2018 |
17432 |
486.43 |
| Aug 10 2018 |
17445 |
486.43 |
| Aug 03 2018 |
17471 |
486.43 |
| Jul 27 2018 |
17484 |
486.43 |
| Jul 20 2018 |
17501 |
486.43 |
| Jul 13 2018 |
17503 |
486.43 |
| Jul 06 2018 |
17472 |
486.43 |
| Jun 29 2018 |
17534 |
486.43 |
| Jun 22 2018 |
17534 |
486.43 |
| Jun 15 2018 |
17558 |
486.43 |
| Jun 08 2018 |
17585 |
486.43 |
| Jun 01 2018 |
17573 |
486.43 |
| May 25 2018 |
17594 |
486.43 |
| May 18 2018 |
17561 |
486.43 |
| May 11 2018 |
17589 |
486.43 |
| May 04 2018 |
17670 |
486.43 |
| Apr 27 2018 |
17662 |
486.43 |
| Apr 20 2018 |
17715 |
486.43 |
| Apr 13 2018 |
17709 |
486.43 |
| Apr 06 2018 |
17709 |
486.43 |
| Mar 30 2018 |
17709 |
486.43 |
| Mar 23 2018 |
17709 |
486.43 |
| Mar 16 2018 |
17696 |
486.43 |
| Mar 09 2018 |
17696 |
486.43 |
| Mar 02 2018 |
17701 |
486.43 |
| Feb 23 2018 |
17695 |
486.43 |
| Feb 16 2018 |
17710 |
486.43 |
| Feb 09 2018 |
17699 |
486.43 |
| Feb 02 2018 |
17712 |
486.43 |
| Jan 26 2018 |
19473 |
503.94 |
| Jan 19 2018 |
19414 |
503.94 |
