| Dec 22 2022 |
1674 |
587.78 |
| Dec 15 2022 |
1659 |
587.78 |
| Dec 08 2022 |
1665 |
587.78 |
| Dec 01 2022 |
1670 |
587.78 |
| Nov 24 2022 |
1659 |
587.78 |
| Nov 17 2022 |
1643 |
587.78 |
| Nov 10 2022 |
1663 |
587.78 |
| Nov 03 2022 |
1634 |
587.78 |
| Oct 27 2022 |
1585 |
587.78 |
| Oct 20 2022 |
1556 |
587.78 |
| Oct 13 2022 |
1538 |
587.78 |
| Oct 06 2022 |
1484 |
587.78 |
| Sep 29 2022 |
1458 |
587.78 |
| Sep 22 2022 |
1432 |
587.78 |
| Sep 15 2022 |
1406 |
587.78 |
| Sep 08 2022 |
1384 |
587.78 |
| Sep 01 2022 |
1382 |
587.78 |
| Aug 25 2022 |
1381 |
587.78 |
| Aug 18 2022 |
1382 |
587.78 |
| Aug 11 2022 |
1382 |
587.78 |
| Aug 04 2022 |
1386 |
587.78 |
| Jul 28 2022 |
1386 |
587.78 |
| Jul 21 2022 |
1386 |
587.78 |
| Jul 14 2022 |
1386 |
587.78 |
| Jul 07 2022 |
1386 |
587.78 |
| Jun 30 2022 |
1386 |
587.78 |
| Jun 23 2022 |
1395 |
587.78 |
| Jun 16 2022 |
1395 |
587.78 |
| Jun 09 2022 |
1392 |
587.78 |
| Jun 02 2022 |
1392 |
587.78 |
| May 26 2022 |
1392 |
587.78 |
| May 19 2022 |
1392 |
587.78 |
| May 12 2022 |
1392 |
587.78 |
| May 05 2022 |
1392 |
587.78 |
| Apr 28 2022 |
1391 |
587.78 |
| Apr 21 2022 |
1391 |
587.78 |
| Apr 14 2022 |
1391 |
587.78 |
| Apr 07 2022 |
1391 |
587.78 |
| Mar 31 2022 |
1391 |
587.78 |
| Mar 24 2022 |
1391 |
587.78 |
| Mar 17 2022 |
1389 |
587.78 |
| Mar 10 2022 |
1389 |
587.78 |
| Mar 03 2022 |
1389 |
587.78 |
| Feb 24 2022 |
1387 |
587.78 |
| Feb 17 2022 |
1390 |
587.78 |
| Feb 10 2022 |
1391 |
587.78 |
| Feb 03 2022 |
1392 |
587.78 |
| Jan 27 2022 |
1396 |
587.78 |
| Jan 20 2022 |
1378 |
587.78 |
| Jan 13 2022 |
1384 |
587.78 |
| Jan 06 2022 |
1483 |
587.78 |
| Dec 30 2021 |
1485 |
587.78 |
| Dec 23 2021 |
1483 |
587.78 |
| Dec 16 2021 |
1497 |
587.78 |
| Dec 09 2021 |
1578 |
587.78 |
| Dec 02 2021 |
1595 |
587.78 |
| Nov 25 2021 |
1612 |
587.78 |
| Jan 11 2019 |
26691 |
606.77 |
| Jan 04 2019 |
26865 |
606.77 |
| Dec 28 2018 |
26774 |
606.77 |
| Dec 21 2018 |
26575 |
606.77 |
| Dec 14 2018 |
26780 |
606.77 |
| Dec 07 2018 |
27125 |
606.77 |
| Nov 30 2018 |
27513 |
606.77 |
| Nov 23 2018 |
27838 |
606.77 |
| Nov 16 2018 |
28488 |
606.77 |
| Nov 09 2018 |
28680 |
606.77 |
| Nov 02 2018 |
28909 |
606.77 |
| Oct 26 2018 |
28786 |
606.77 |
| Oct 19 2018 |
28982 |
606.77 |
| Oct 12 2018 |
28782 |
606.77 |
| Oct 05 2018 |
28518 |
606.77 |
| Sep 28 2018 |
28614 |
606.77 |
| Sep 21 2018 |
28723 |
606.77 |
| Sep 14 2018 |
28338 |
606.77 |
| Sep 07 2018 |
28093 |
606.77 |
| Aug 31 2018 |
27787 |
606.77 |
| Aug 24 2018 |
27708 |
606.77 |
| Aug 17 2018 |
27695 |
606.77 |
| Aug 10 2018 |
27710 |
606.77 |
| Aug 03 2018 |
27744 |
606.77 |
| Jul 27 2018 |
27761 |
606.77 |
| Jul 20 2018 |
27790 |
606.77 |
| Jul 13 2018 |
27792 |
606.77 |
| Jul 06 2018 |
27763 |
606.77 |
| Jun 29 2018 |
27842 |
606.77 |
| Jun 22 2018 |
27842 |
606.77 |
| Jun 15 2018 |
27862 |
606.77 |
| Jun 08 2018 |
27902 |
606.77 |
| Jun 01 2018 |
27881 |
606.77 |
| May 25 2018 |
27915 |
606.77 |
| May 18 2018 |
27858 |
606.77 |
| May 11 2018 |
27889 |
606.77 |
| May 04 2018 |
28012 |
606.77 |
| Apr 27 2018 |
27999 |
606.77 |
| Apr 20 2018 |
28069 |
606.77 |
| Apr 13 2018 |
28062 |
606.77 |
| Apr 06 2018 |
28062 |
606.77 |
| Mar 30 2018 |
28060 |
606.77 |
| Mar 23 2018 |
28060 |
606.77 |
| Mar 16 2018 |
28040 |
606.77 |
| Mar 09 2018 |
28040 |
606.77 |
| Mar 02 2018 |
28048 |
606.77 |
| Feb 23 2018 |
28042 |
606.77 |
| Feb 16 2018 |
28059 |
606.77 |
| Feb 09 2018 |
28050 |
606.77 |
| Feb 02 2018 |
28077 |
606.77 |
| Jan 26 2018 |
28110 |
606.77 |
| Jan 19 2018 |
27999 |
606.77 |
