| May 07 2024 |
2001 |
354.79 |
| May 03 2024 |
2002 |
354.79 |
| Apr 25 2024 |
2003 |
354.79 |
| Apr 18 2024 |
2003 |
354.79 |
| Apr 11 2024 |
2003 |
354.79 |
| Apr 04 2024 |
2003 |
354.79 |
| Mar 28 2024 |
2003 |
354.79 |
| Mar 21 2024 |
2003 |
354.79 |
| Mar 14 2024 |
2003 |
354.79 |
| Mar 07 2024 |
2003 |
354.79 |
| Feb 29 2024 |
2003 |
354.79 |
| Feb 22 2024 |
2005 |
354.79 |
| Feb 15 2024 |
2006 |
354.79 |
| Feb 08 2024 |
1170 |
301.83 |
| Feb 01 2024 |
1184 |
280.71 |
| Jan 25 2024 |
1183 |
280.71 |
| Jan 18 2024 |
1185 |
280.71 |
| Jan 11 2024 |
888 |
264.44 |
| Jan 04 2024 |
896 |
264.44 |
| Dec 28 2023 |
891 |
264.44 |
| Dec 21 2023 |
892 |
264.44 |
| Dec 14 2023 |
901 |
264.44 |
| Dec 07 2023 |
796 |
260.79 |
| Nov 30 2023 |
805 |
260.79 |
| Nov 23 2023 |
766 |
260.79 |
| Nov 16 2023 |
777 |
260.79 |
| Nov 09 2023 |
769 |
260.79 |
| Nov 02 2023 |
536 |
243.12 |
| Oct 26 2023 |
534 |
243.12 |
| Oct 19 2023 |
535 |
243.12 |
| Oct 12 2023 |
526 |
243.12 |
| Oct 05 2023 |
530 |
243.12 |
| Sep 28 2023 |
524 |
243.12 |
| Sep 21 2023 |
526 |
243.12 |
| Sep 14 2023 |
528 |
243.12 |
| Sep 07 2023 |
527 |
243.12 |
| Aug 31 2023 |
529 |
243.12 |
| Aug 24 2023 |
528 |
243.12 |
| Aug 17 2023 |
527 |
243.12 |
| Aug 10 2023 |
527 |
243.12 |
| Aug 03 2023 |
528 |
243.12 |
| Jul 27 2023 |
528 |
243.12 |
| Jul 20 2023 |
518 |
243.12 |
| Jul 13 2023 |
518 |
243.12 |
| Jul 06 2023 |
513 |
243.12 |
| Jun 29 2023 |
513 |
243.12 |
| Jun 22 2023 |
513 |
243.12 |
| Jun 15 2023 |
513 |
243.12 |
| Jun 08 2023 |
514 |
243.12 |
| Jun 01 2023 |
514 |
243.12 |
| May 25 2023 |
512 |
243.12 |
| May 18 2023 |
512 |
243.12 |
| May 11 2023 |
512 |
243.12 |
| May 04 2023 |
513 |
243.12 |
| Apr 27 2023 |
514 |
243.12 |
| Apr 20 2023 |
514 |
243.12 |
| Apr 13 2023 |
514 |
243.12 |
| Apr 06 2023 |
516 |
243.12 |
| Mar 30 2023 |
517 |
243.12 |
| Mar 23 2023 |
517 |
243.12 |
| Mar 16 2023 |
517 |
243.12 |
| Mar 09 2023 |
517 |
243.12 |
| Mar 02 2023 |
517 |
243.12 |
| Feb 23 2023 |
517 |
243.12 |
| Feb 16 2023 |
516 |
243.12 |
| Feb 09 2023 |
657 |
253.67 |
| Feb 02 2023 |
657 |
253.67 |
| Jan 26 2023 |
655 |
253.67 |
| Jan 19 2023 |
654 |
253.67 |
| Jan 12 2023 |
825 |
266.35 |
| Jan 05 2023 |
746 |
261.01 |
| Dec 29 2022 |
742 |
261.01 |
| Dec 22 2022 |
525 |
229.77 |
| Dec 15 2022 |
521 |
229.77 |
| Dec 08 2022 |
587 |
233.81 |
| Dec 01 2022 |
582 |
233.81 |
| Nov 24 2022 |
589 |
233.81 |
| Nov 17 2022 |
580 |
233.81 |
| Nov 10 2022 |
578 |
233.81 |
| Nov 03 2022 |
668 |
241.39 |
| Oct 27 2022 |
613 |
241.39 |
| Oct 20 2022 |
603 |
241.39 |
| Oct 13 2022 |
604 |
241.39 |
| Oct 06 2022 |
603 |
241.39 |
| Sep 29 2022 |
598 |
241.39 |
| Sep 22 2022 |
597 |
241.39 |
| Sep 15 2022 |
592 |
241.39 |
| Sep 08 2022 |
593 |
241.39 |
| Sep 01 2022 |
597 |
241.39 |
| Aug 25 2022 |
598 |
241.39 |
| Aug 18 2022 |
598 |
241.39 |
| Aug 11 2022 |
598 |
241.39 |
| Aug 04 2022 |
597 |
241.39 |
| Jul 28 2022 |
597 |
241.39 |
| Jul 21 2022 |
597 |
241.39 |
| Jul 14 2022 |
597 |
241.39 |
| Jul 07 2022 |
597 |
241.39 |
| Jun 30 2022 |
597 |
241.39 |
| Jun 23 2022 |
595 |
241.39 |
| Jun 16 2022 |
595 |
241.39 |
| Jun 09 2022 |
597 |
241.39 |
| Jun 02 2022 |
597 |
241.39 |
| May 26 2022 |
597 |
241.39 |
| May 19 2022 |
597 |
241.39 |
| May 12 2022 |
597 |
241.39 |
| May 05 2022 |
597 |
241.39 |
| Apr 28 2022 |
595 |
241.39 |
| Apr 21 2022 |
595 |
241.39 |
| Apr 14 2022 |
595 |
241.39 |
| Apr 07 2022 |
595 |
241.39 |
| Mar 31 2022 |
595 |
241.39 |
| Mar 24 2022 |
595 |
241.39 |
| Mar 17 2022 |
594 |
241.39 |
| Mar 10 2022 |
594 |
241.39 |
| Mar 03 2022 |
594 |
241.39 |
| Feb 24 2022 |
596 |
241.39 |
| Feb 17 2022 |
596 |
241.39 |
| Feb 10 2022 |
603 |
241.39 |
| Feb 03 2022 |
604 |
241.39 |
| Jan 27 2022 |
604 |
241.39 |
| Jan 20 2022 |
566 |
240.48 |
| Jan 13 2022 |
579 |
240.48 |
| Jan 06 2022 |
613 |
240.48 |
| Dec 30 2021 |
629 |
240.48 |
| Dec 23 2021 |
644 |
240.48 |
| Dec 16 2021 |
650 |
240.48 |
| Dec 09 2021 |
769 |
248.13 |
| Dec 02 2021 |
575 |
233.35 |
| Nov 25 2021 |
562 |
230.91 |
| Nov 18 2021 |
572 |
230.91 |
| Nov 11 2021 |
304 |
206.46 |
| Nov 04 2021 |
307 |
206.46 |
| Oct 28 2021 |
332 |
208.82 |
| Oct 21 2021 |
336 |
208.82 |
| Oct 14 2021 |
336 |
208.82 |
| Oct 07 2021 |
332 |
208.82 |
| Sep 30 2021 |
331 |
208.82 |
| Sep 23 2021 |
338 |
208.82 |
| Sep 16 2021 |
341 |
208.82 |
| Sep 09 2021 |
343 |
208.82 |
| Sep 02 2021 |
343 |
208.82 |
| Aug 26 2021 |
343 |
208.82 |
| Aug 19 2021 |
343 |
208.82 |
| Aug 12 2021 |
343 |
208.82 |
| Aug 05 2021 |
347 |
208.82 |
| Jul 29 2021 |
347 |
208.82 |
| Jun 03 2021 |
229 |
208.82 |
| May 21 2021 |
179 |
197 |
| May 14 2021 |
176 |
197 |
| May 07 2021 |
176 |
197 |
| Apr 30 2021 |
176 |
197 |
| Apr 23 2021 |
176 |
197 |
| Apr 16 2021 |
176 |
197 |
| Apr 09 2021 |
176 |
197 |
| Apr 02 2021 |
176 |
197 |
| Mar 26 2021 |
176 |
197 |
| Mar 19 2021 |
176 |
197 |
| Mar 12 2021 |
176 |
197 |
| Mar 05 2021 |
176 |
197 |
| Feb 26 2021 |
176 |
197 |
| Feb 19 2021 |
177 |
197 |
| Feb 12 2021 |
176 |
197 |
| Feb 05 2021 |
180 |
197 |
| Jan 29 2021 |
185 |
197 |
| Jan 22 2021 |
184 |
197 |
| Dec 04 2020 |
400 |
211.18 |
| Nov 27 2020 |
379 |
211.18 |
| Nov 20 2020 |
387 |
211.18 |
| Nov 13 2020 |
406 |
211.18 |
| Nov 06 2020 |
414 |
211.18 |
| Oct 30 2020 |
452 |
212.76 |
| Oct 23 2020 |
474 |
212.76 |
| Oct 16 2020 |
476 |
212.76 |
| Oct 09 2020 |
481 |
212.76 |
| Oct 02 2020 |
484 |
212.76 |
| Sep 25 2020 |
489 |
212.76 |
| Sep 18 2020 |
496 |
212.76 |
| Sep 11 2020 |
494 |
212.76 |
| Sep 04 2020 |
497 |
212.76 |
| Aug 28 2020 |
495 |
212.76 |
| Aug 21 2020 |
495 |
212.76 |
| Aug 14 2020 |
495 |
212.76 |
| Aug 07 2020 |
503 |
212.76 |
| Jul 31 2020 |
504 |
212.76 |
| Jul 24 2020 |
504 |
212.76 |
| Jul 17 2020 |
504 |
212.76 |
| Jul 10 2020 |
505 |
212.76 |
| Jul 03 2020 |
506 |
212.76 |
| Jun 26 2020 |
506 |
212.76 |
| Jun 19 2020 |
506 |
212.76 |
| Jun 12 2020 |
506 |
212.76 |
| Jun 05 2020 |
506 |
212.76 |
| May 29 2020 |
507 |
212.76 |
| May 22 2020 |
507 |
212.76 |
| May 15 2020 |
507 |
212.76 |
| May 08 2020 |
507 |
212.76 |
| May 01 2020 |
508 |
212.76 |
| Apr 24 2020 |
510 |
212.76 |
| Apr 17 2020 |
510 |
212.76 |
| Apr 10 2020 |
510 |
212.76 |
| Apr 03 2020 |
510 |
212.76 |
| Mar 27 2020 |
510 |
212.76 |
| Mar 20 2020 |
510 |
212.76 |
| Mar 13 2020 |
510 |
212.76 |
| Mar 06 2020 |
510 |
212.76 |
| Feb 28 2020 |
512 |
212.76 |
| Feb 21 2020 |
514 |
212.76 |
| Feb 14 2020 |
516 |
212.76 |
| Feb 07 2020 |
513 |
212.76 |
| Jan 31 2020 |
513 |
212.76 |
| Jan 24 2020 |
476 |
212.76 |
| Jan 17 2020 |
481 |
212.76 |
| Jan 10 2020 |
551 |
212.76 |
| Jan 03 2020 |
550 |
212.76 |
| Dec 27 2019 |
553 |
212.76 |
| Dec 20 2019 |
560 |
212.76 |
| Dec 13 2019 |
556 |
212.76 |
| Dec 06 2019 |
554 |
215.93 |
| Nov 29 2019 |
570 |
215.93 |
| Nov 22 2019 |
579 |
215.93 |
| Nov 15 2019 |
582 |
215.93 |
| Jan 11 2019 |
3581 |
308.67 |
| Jan 04 2019 |
3607 |
308.67 |
| Dec 28 2018 |
3617 |
308.67 |
| Dec 21 2018 |
3592 |
308.67 |
| Dec 14 2018 |
3562 |
308.67 |
| Dec 07 2018 |
3613 |
308.67 |
| Nov 30 2018 |
3637 |
308.67 |
| Nov 23 2018 |
3652 |
308.67 |
| Nov 16 2018 |
3692 |
308.67 |
| Nov 09 2018 |
3631 |
308.67 |
| Nov 02 2018 |
3652 |
308.67 |
| Oct 26 2018 |
3532 |
308.67 |
| Oct 19 2018 |
3542 |
308.67 |
| Oct 12 2018 |
3559 |
308.67 |
| Oct 05 2018 |
3457 |
308.67 |
| Sep 28 2018 |
3488 |
308.67 |
| Sep 21 2018 |
3510 |
308.67 |
| Sep 14 2018 |
3462 |
308.67 |
| Sep 07 2018 |
3461 |
308.67 |
| Aug 31 2018 |
3447 |
308.67 |
| Aug 24 2018 |
3444 |
308.67 |
| Aug 17 2018 |
3450 |
308.67 |
| Aug 10 2018 |
3454 |
308.67 |
| Aug 03 2018 |
3460 |
308.67 |
| Jul 27 2018 |
3466 |
308.67 |
| Jul 20 2018 |
3466 |
308.67 |
| Jul 13 2018 |
3465 |
308.67 |
| Jul 06 2018 |
3461 |
308.67 |
| Jun 29 2018 |
3490 |
308.67 |
| Jun 22 2018 |
3490 |
308.67 |
| Jun 15 2018 |
3493 |
308.67 |
| Jun 08 2018 |
3502 |
308.67 |
| Jun 01 2018 |
3501 |
308.67 |
| May 25 2018 |
3520 |
308.67 |
| May 18 2018 |
3520 |
308.67 |
| May 11 2018 |
3530 |
308.67 |
| May 04 2018 |
3563 |
308.67 |
| Apr 27 2018 |
3562 |
308.67 |
| Apr 20 2018 |
3575 |
308.67 |
| Apr 13 2018 |
3574 |
308.67 |
| Apr 06 2018 |
3574 |
308.67 |
| Mar 30 2018 |
3573 |
308.67 |
| Mar 23 2018 |
3573 |
308.67 |
| Mar 16 2018 |
3570 |
308.67 |
| Mar 09 2018 |
3570 |
308.67 |
| Mar 02 2018 |
3570 |
308.67 |
| Feb 23 2018 |
3568 |
308.67 |
| Feb 16 2018 |
3571 |
308.67 |
| Feb 09 2018 |
3568 |
308.67 |
| Feb 02 2018 |
3583 |
308.67 |
| Jan 26 2018 |
3598 |
308.67 |
| Jan 19 2018 |
3600 |
308.67 |
