| May 06 2024 |
1033 |
289.44 |
| May 03 2024 |
1033 |
289.44 |
| Apr 25 2024 |
1033 |
289.44 |
| Apr 18 2024 |
1033 |
289.44 |
| Apr 11 2024 |
1033 |
289.44 |
| Apr 04 2024 |
1033 |
289.44 |
| Mar 28 2024 |
1033 |
289.44 |
| Mar 21 2024 |
1033 |
289.44 |
| Mar 14 2024 |
1033 |
289.44 |
| Mar 07 2024 |
1033 |
289.44 |
| Feb 29 2024 |
1033 |
289.44 |
| Feb 22 2024 |
1034 |
289.44 |
| Feb 15 2024 |
1033 |
289.44 |
| Feb 08 2024 |
1031 |
289.44 |
| Feb 01 2024 |
1035 |
289.44 |
| Jan 25 2024 |
1031 |
289.44 |
| Jan 18 2024 |
1042 |
289.44 |
| Jan 11 2024 |
545 |
248.22 |
| Jan 04 2024 |
932 |
266.73 |
| Dec 28 2023 |
855 |
262.58 |
| Dec 21 2023 |
856 |
262.58 |
| Dec 14 2023 |
866 |
262.58 |
| Dec 07 2023 |
1121 |
278.81 |
| Nov 30 2023 |
1135 |
278.81 |
| Nov 23 2023 |
1096 |
278.81 |
| Nov 16 2023 |
1120 |
278.81 |
| Nov 09 2023 |
1108 |
278.81 |
| Nov 02 2023 |
1333 |
289.21 |
| Oct 26 2023 |
1315 |
289.21 |
| Oct 19 2023 |
1330 |
289.21 |
| Oct 12 2023 |
1302 |
289.21 |
| Oct 05 2023 |
1315 |
289.21 |
| Sep 28 2023 |
1311 |
289.21 |
| Sep 21 2023 |
1324 |
289.21 |
| Sep 14 2023 |
1316 |
289.21 |
| Sep 07 2023 |
1307 |
289.21 |
| Aug 31 2023 |
1305 |
289.21 |
| Aug 24 2023 |
1297 |
289.21 |
| Aug 17 2023 |
1292 |
289.21 |
| Aug 10 2023 |
1292 |
289.21 |
| Aug 03 2023 |
1296 |
289.21 |
| Jul 27 2023 |
1295 |
289.21 |
| Jul 20 2023 |
1266 |
289.21 |
| Jul 13 2023 |
1266 |
289.21 |
| Jul 06 2023 |
1264 |
289.21 |
| Jun 29 2023 |
1266 |
289.21 |
| Jun 22 2023 |
1266 |
289.21 |
| Jun 15 2023 |
1266 |
289.21 |
| Jun 08 2023 |
1268 |
289.21 |
| Jun 01 2023 |
1267 |
289.21 |
| May 25 2023 |
1264 |
289.21 |
| May 18 2023 |
1264 |
289.21 |
| May 11 2023 |
1264 |
289.21 |
| May 04 2023 |
1264 |
289.21 |
| Apr 27 2023 |
1266 |
289.21 |
| Apr 20 2023 |
1266 |
289.21 |
| Apr 13 2023 |
1266 |
289.21 |
| Apr 06 2023 |
1268 |
289.21 |
| Mar 30 2023 |
1267 |
289.21 |
| Mar 23 2023 |
1267 |
289.21 |
| Mar 16 2023 |
1267 |
289.21 |
| Mar 09 2023 |
1267 |
289.21 |
| Mar 02 2023 |
1267 |
289.21 |
| Feb 23 2023 |
1266 |
289.21 |
| Feb 16 2023 |
1267 |
289.21 |
| Feb 09 2023 |
1268 |
289.21 |
| Feb 02 2023 |
1271 |
289.21 |
| Jan 26 2023 |
1267 |
289.21 |
| Jan 19 2023 |
1265 |
289.21 |
| Jan 12 2023 |
1437 |
299.2 |
| Jan 05 2023 |
1014 |
296.93 |
| Dec 29 2022 |
1725 |
343.7 |
| Dec 22 2022 |
782 |
268.71 |
| Dec 15 2022 |
768 |
268.71 |
| Dec 08 2022 |
51 |
193.71 |
| Dec 01 2022 |
52 |
193.71 |
| Nov 24 2022 |
51 |
193.71 |
| Nov 17 2022 |
52 |
193.71 |
| Nov 10 2022 |
54 |
193.71 |
| Nov 03 2022 |
57 |
193.71 |
| Oct 27 2022 |
62 |
193.71 |
| Oct 20 2022 |
62 |
193.71 |
| Oct 13 2022 |
61 |
193.71 |
| Oct 06 2022 |
51 |
193.71 |
| Sep 29 2022 |
51 |
193.71 |
| Sep 22 2022 |
51 |
193.71 |
| Sep 15 2022 |
51 |
193.71 |
| Sep 08 2022 |
51 |
193.71 |
| Sep 01 2022 |
51 |
193.71 |
| Aug 25 2022 |
51 |
193.71 |
| Aug 18 2022 |
51 |
193.71 |
| Aug 11 2022 |
50 |
193.71 |
| Aug 04 2022 |
50 |
193.71 |
| Jul 28 2022 |
50 |
193.71 |
| Jul 21 2022 |
50 |
193.71 |
| Jul 14 2022 |
50 |
193.71 |
| Jul 07 2022 |
50 |
193.71 |
| Jun 30 2022 |
50 |
193.71 |
| Jun 23 2022 |
50 |
193.71 |
| Jun 16 2022 |
50 |
193.71 |
| Jun 09 2022 |
50 |
193.71 |
| Jun 02 2022 |
50 |
193.71 |
| May 26 2022 |
50 |
193.71 |
| May 19 2022 |
50 |
193.71 |
| May 12 2022 |
50 |
193.71 |
| May 05 2022 |
50 |
193.71 |
| Apr 28 2022 |
50 |
193.71 |
| Apr 21 2022 |
50 |
193.71 |
| Apr 14 2022 |
50 |
193.71 |
| Apr 07 2022 |
50 |
193.71 |
| Mar 31 2022 |
50 |
193.71 |
| Mar 24 2022 |
50 |
193.71 |
| Mar 17 2022 |
50 |
193.71 |
| Mar 10 2022 |
50 |
193.71 |
| Mar 03 2022 |
50 |
193.71 |
| Feb 24 2022 |
48 |
193.71 |
| Feb 17 2022 |
52 |
193.71 |
| Feb 10 2022 |
48 |
193.71 |
| Feb 03 2022 |
47 |
193.71 |
| Jan 27 2022 |
47 |
193.71 |
| Jan 20 2022 |
49 |
193.71 |
| Jan 13 2022 |
51 |
193.71 |
| Jan 06 2022 |
169 |
213.68 |
| Dec 30 2021 |
165 |
213.68 |
| Dec 23 2021 |
162 |
213.68 |
| Dec 16 2021 |
164 |
213.68 |
| Dec 09 2021 |
166 |
213.68 |
| Dec 02 2021 |
473 |
226.06 |
| Nov 25 2021 |
494 |
226.06 |
| Nov 18 2021 |
501 |
226.06 |
| Nov 11 2021 |
487 |
226.06 |
| Nov 04 2021 |
496 |
226.06 |
| Oct 28 2021 |
478 |
223.22 |
| Oct 21 2021 |
484 |
223.22 |
| Oct 14 2021 |
489 |
223.22 |
| Oct 07 2021 |
471 |
223.22 |
| Sep 30 2021 |
475 |
223.22 |
| Sep 23 2021 |
482 |
223.22 |
| Sep 16 2021 |
489 |
223.22 |
| Sep 09 2021 |
486 |
223.22 |
| Sep 02 2021 |
490 |
223.22 |
| Aug 26 2021 |
488 |
223.22 |
| Aug 19 2021 |
489 |
223.22 |
| Aug 12 2021 |
489 |
223.22 |
| Aug 05 2021 |
493 |
223.22 |
| Jul 29 2021 |
493 |
223.22 |
| Jun 03 2021 |
362 |
223.22 |
| May 21 2021 |
162 |
193.71 |
| May 14 2021 |
160 |
193.71 |
| May 07 2021 |
160 |
193.71 |
| Apr 30 2021 |
160 |
193.71 |
| Apr 23 2021 |
160 |
193.71 |
| Apr 16 2021 |
160 |
193.71 |
| Apr 09 2021 |
160 |
193.71 |
| Apr 02 2021 |
160 |
193.71 |
| Mar 26 2021 |
160 |
193.71 |
| Mar 19 2021 |
160 |
193.71 |
| Mar 12 2021 |
160 |
193.71 |
| Mar 05 2021 |
160 |
193.71 |
| Feb 26 2021 |
160 |
193.71 |
| Feb 19 2021 |
162 |
193.71 |
| Feb 12 2021 |
161 |
193.71 |
| Feb 05 2021 |
161 |
193.71 |
| Jan 29 2021 |
166 |
193.71 |
| Jan 22 2021 |
164 |
193.71 |
| Jan 08 2021 |
588 |
233.64 |
| Jan 01 2021 |
584 |
233.64 |
| Dec 25 2020 |
597 |
233.64 |
| Dec 18 2020 |
606 |
233.64 |
| Dec 11 2020 |
672 |
233.64 |
| Dec 04 2020 |
750 |
236.85 |
| Nov 27 2020 |
731 |
236.85 |
| Nov 20 2020 |
757 |
236.85 |
| Nov 13 2020 |
786 |
236.85 |
| Nov 06 2020 |
812 |
236.85 |
| Oct 30 2020 |
718 |
230.6 |
| Oct 23 2020 |
757 |
230.6 |
| Oct 16 2020 |
777 |
230.6 |
| Oct 09 2020 |
783 |
230.6 |
| Oct 02 2020 |
794 |
230.6 |
| Sep 25 2020 |
798 |
230.6 |
| Sep 18 2020 |
812 |
230.6 |
| Sep 11 2020 |
813 |
230.6 |
| Sep 04 2020 |
819 |
230.6 |
| Aug 28 2020 |
818 |
230.6 |
| Aug 21 2020 |
818 |
230.6 |
| Aug 14 2020 |
818 |
230.6 |
| Aug 07 2020 |
833 |
230.6 |
| Jul 31 2020 |
837 |
230.6 |
| Jul 24 2020 |
837 |
230.6 |
| Jul 17 2020 |
838 |
230.6 |
| Jul 10 2020 |
840 |
230.6 |
| Jul 03 2020 |
841 |
230.6 |
| Jun 26 2020 |
841 |
230.6 |
| Jun 19 2020 |
841 |
230.6 |
| Jun 12 2020 |
841 |
230.6 |
| Jun 05 2020 |
842 |
230.6 |
| May 29 2020 |
840 |
230.6 |
| May 22 2020 |
841 |
230.6 |
| May 15 2020 |
841 |
230.6 |
| May 08 2020 |
841 |
230.6 |
| May 01 2020 |
843 |
230.6 |
| Apr 24 2020 |
843 |
230.6 |
| Apr 17 2020 |
843 |
230.6 |
| Apr 10 2020 |
843 |
230.6 |
| Apr 03 2020 |
843 |
230.6 |
| Mar 27 2020 |
843 |
230.6 |
| Mar 20 2020 |
843 |
230.6 |
| Mar 13 2020 |
843 |
230.6 |
| Mar 06 2020 |
843 |
230.6 |
| Feb 28 2020 |
844 |
230.6 |
| Feb 21 2020 |
850 |
230.6 |
| Feb 14 2020 |
852 |
230.6 |
| Feb 07 2020 |
854 |
230.6 |
| Jan 31 2020 |
858 |
230.6 |
| Jan 24 2020 |
774 |
229.59 |
| Jan 17 2020 |
780 |
229.59 |
| Jan 10 2020 |
896 |
229.59 |
| Jan 03 2020 |
899 |
229.59 |
| Dec 27 2019 |
894 |
229.59 |
| Dec 20 2019 |
892 |
229.59 |
| Dec 13 2019 |
889 |
229.59 |
| Dec 06 2019 |
499 |
211.85 |
| Nov 29 2019 |
511 |
211.85 |
| Nov 22 2019 |
516 |
211.85 |
| Nov 15 2019 |
520 |
211.85 |
| Jan 11 2019 |
808 |
224.79 |
| Jan 04 2019 |
809 |
224.79 |
| Dec 28 2018 |
815 |
224.79 |
| Dec 21 2018 |
808 |
224.79 |
| Dec 14 2018 |
802 |
224.79 |
| Dec 07 2018 |
816 |
224.79 |
| Nov 30 2018 |
823 |
224.79 |
| Nov 23 2018 |
826 |
224.79 |
| Nov 16 2018 |
829 |
224.79 |
| Nov 09 2018 |
815 |
224.79 |
| Nov 02 2018 |
825 |
224.79 |
| Oct 26 2018 |
830 |
224.79 |
| Oct 19 2018 |
826 |
224.79 |
| Oct 12 2018 |
837 |
224.79 |
| Oct 05 2018 |
835 |
224.79 |
| Sep 28 2018 |
855 |
224.79 |
| Sep 21 2018 |
864 |
224.79 |
| Sep 14 2018 |
862 |
224.79 |
| Sep 07 2018 |
867 |
224.79 |
| Aug 31 2018 |
859 |
224.79 |
| Aug 24 2018 |
859 |
224.79 |
| Aug 17 2018 |
860 |
224.79 |
| Aug 10 2018 |
860 |
224.79 |
| Aug 03 2018 |
862 |
224.79 |
| Jul 27 2018 |
862 |
224.79 |
| Jul 20 2018 |
862 |
224.79 |
| Jul 13 2018 |
864 |
224.79 |
| Jul 06 2018 |
864 |
224.79 |
| Jun 29 2018 |
881 |
224.79 |
| Jun 22 2018 |
881 |
224.79 |
| Jun 15 2018 |
881 |
224.79 |
| Jun 08 2018 |
883 |
224.79 |
| Jun 01 2018 |
884 |
224.79 |
| May 25 2018 |
889 |
224.79 |
| May 18 2018 |
889 |
224.79 |
| May 11 2018 |
890 |
224.79 |
| May 04 2018 |
901 |
224.79 |
| Apr 27 2018 |
901 |
224.79 |
| Apr 20 2018 |
903 |
224.79 |
| Apr 13 2018 |
902 |
224.79 |
| Apr 06 2018 |
902 |
224.79 |
| Mar 30 2018 |
902 |
224.79 |
| Mar 23 2018 |
902 |
224.79 |
| Mar 16 2018 |
902 |
224.79 |
| Mar 09 2018 |
902 |
224.79 |
| Mar 02 2018 |
902 |
224.79 |
| Feb 23 2018 |
902 |
224.79 |
| Feb 16 2018 |
906 |
224.79 |
| Feb 09 2018 |
910 |
224.79 |
| Feb 02 2018 |
918 |
224.79 |
| Jan 26 2018 |
930 |
224.79 |
| Jan 19 2018 |
932 |
224.79 |
