| Jan 05 2023 |
949 |
291.88 |
| Dec 29 2022 |
940 |
291.88 |
| Dec 22 2022 |
1183 |
264.92 |
| Dec 15 2022 |
1177 |
264.92 |
| Dec 08 2022 |
1167 |
264.92 |
| Dec 01 2022 |
1156 |
264.92 |
| Nov 24 2022 |
1171 |
264.92 |
| Nov 17 2022 |
1145 |
264.92 |
| Nov 10 2022 |
1130 |
264.92 |
| Nov 03 2022 |
1110 |
264.92 |
| Oct 27 2022 |
1013 |
264.92 |
| Oct 20 2022 |
1002 |
264.92 |
| Oct 13 2022 |
994 |
264.92 |
| Oct 06 2022 |
986 |
264.92 |
| Sep 29 2022 |
972 |
264.92 |
| Sep 22 2022 |
976 |
264.92 |
| Sep 15 2022 |
970 |
264.92 |
| Sep 08 2022 |
962 |
264.92 |
| Sep 01 2022 |
965 |
264.92 |
| Aug 25 2022 |
965 |
264.92 |
| Aug 18 2022 |
965 |
264.92 |
| Aug 11 2022 |
966 |
264.92 |
| Aug 04 2022 |
964 |
264.92 |
| Jul 28 2022 |
964 |
264.92 |
| Jul 21 2022 |
964 |
264.92 |
| Jul 14 2022 |
964 |
264.92 |
| Jul 07 2022 |
964 |
264.92 |
| Jun 30 2022 |
964 |
264.92 |
| Jun 23 2022 |
957 |
264.92 |
| Jun 16 2022 |
957 |
264.92 |
| Jun 09 2022 |
962 |
264.92 |
| Jun 02 2022 |
962 |
264.92 |
| May 26 2022 |
959 |
264.92 |
| May 19 2022 |
959 |
264.92 |
| May 12 2022 |
959 |
264.92 |
| May 05 2022 |
959 |
264.92 |
| Apr 28 2022 |
956 |
264.92 |
| Apr 21 2022 |
956 |
264.92 |
| Apr 14 2022 |
956 |
264.92 |
| Apr 07 2022 |
956 |
264.92 |
| Mar 31 2022 |
956 |
264.92 |
| Mar 24 2022 |
956 |
264.92 |
| Mar 17 2022 |
955 |
264.92 |
| Mar 10 2022 |
955 |
264.92 |
| Mar 03 2022 |
955 |
264.92 |
| Feb 24 2022 |
949 |
264.92 |
| Feb 17 2022 |
949 |
264.92 |
| Feb 10 2022 |
957 |
264.92 |
| Feb 03 2022 |
966 |
264.92 |
| Jan 27 2022 |
969 |
264.92 |
| Jan 20 2022 |
937 |
264.92 |
| Jan 13 2022 |
951 |
264.92 |
| Jan 06 2022 |
991 |
264.23 |
| Dec 30 2021 |
1003 |
264.23 |
| Dec 23 2021 |
1036 |
266.13 |
| Dec 16 2021 |
1041 |
266.13 |
| Dec 09 2021 |
1128 |
269.96 |
| Dec 02 2021 |
994 |
260.99 |
| Nov 25 2021 |
1023 |
260.99 |
| Nov 18 2021 |
1075 |
263.42 |
| Nov 11 2021 |
1051 |
263.42 |
| Nov 04 2021 |
1079 |
263.42 |
| Oct 28 2021 |
1118 |
263.42 |
| Oct 21 2021 |
1139 |
263.08 |
| Oct 14 2021 |
1146 |
263.08 |
| Oct 07 2021 |
1128 |
263.08 |
| Sep 30 2021 |
1140 |
263.08 |
| Sep 23 2021 |
1151 |
263.08 |
| Sep 16 2021 |
1174 |
263.08 |
| Sep 09 2021 |
1192 |
263.08 |
| Sep 02 2021 |
1201 |
263.08 |
| Aug 26 2021 |
1196 |
263.08 |
| Aug 19 2021 |
1197 |
263.08 |
| Aug 12 2021 |
1200 |
263.08 |
| Aug 05 2021 |
1205 |
263.08 |
| Jul 29 2021 |
1205 |
263.08 |
| Jun 03 2021 |
1090 |
263.08 |
| May 21 2021 |
984 |
278.27 |
| May 14 2021 |
967 |
278.27 |
| May 07 2021 |
967 |
278.27 |
| Apr 30 2021 |
963 |
278.27 |
| Apr 23 2021 |
963 |
278.27 |
| Apr 16 2021 |
963 |
278.27 |
| Apr 09 2021 |
963 |
278.27 |
| Apr 02 2021 |
963 |
278.27 |
| Mar 26 2021 |
963 |
278.27 |
| Mar 19 2021 |
954 |
278.27 |
| Mar 12 2021 |
954 |
278.27 |
| Mar 05 2021 |
954 |
278.27 |
| Feb 26 2021 |
954 |
278.27 |
| Feb 19 2021 |
936 |
278.27 |
| Feb 12 2021 |
952 |
278.27 |
| Feb 05 2021 |
951 |
278.27 |
| Jan 29 2021 |
980 |
278.27 |
| Jan 22 2021 |
969 |
278.27 |
| Jan 15 2021 |
891 |
280.16 |
| Jan 08 2021 |
1195 |
277.4 |
| Jan 01 2021 |
1183 |
277.4 |
| Dec 25 2020 |
1216 |
277.4 |
| Dec 18 2020 |
1223 |
277.4 |
| Dec 11 2020 |
1474 |
281.24 |
| Dec 04 2020 |
1331 |
266.19 |
| Nov 27 2020 |
1098 |
257.12 |
| Nov 20 2020 |
1150 |
257.12 |
| Nov 13 2020 |
1195 |
257.12 |
| Nov 06 2020 |
1248 |
257.12 |
| Oct 30 2020 |
1306 |
257.12 |
| Oct 23 2020 |
1479 |
260.71 |
| Oct 16 2020 |
1520 |
260.71 |
| Oct 09 2020 |
1543 |
260.71 |
| Oct 02 2020 |
1570 |
260.71 |
| Sep 25 2020 |
1592 |
260.71 |
| Sep 18 2020 |
1621 |
260.71 |
| Sep 11 2020 |
1626 |
260.71 |
| Sep 04 2020 |
1644 |
260.71 |
| Aug 28 2020 |
1650 |
260.71 |
| Aug 21 2020 |
1660 |
260.71 |
| Aug 14 2020 |
1664 |
260.71 |
| Aug 07 2020 |
1693 |
260.71 |
| Jul 31 2020 |
1699 |
260.71 |
| Jul 24 2020 |
1699 |
260.71 |
| Jul 17 2020 |
1702 |
260.71 |
| Jul 10 2020 |
1708 |
260.71 |
| Jul 03 2020 |
1709 |
260.71 |
| Jun 26 2020 |
1709 |
260.71 |
| Jun 19 2020 |
1709 |
260.71 |
| Jun 12 2020 |
1709 |
260.71 |
| Jun 05 2020 |
1711 |
260.71 |
| May 29 2020 |
1710 |
260.71 |
| May 22 2020 |
1712 |
260.71 |
| May 15 2020 |
1712 |
260.71 |
| May 08 2020 |
1713 |
260.71 |
| May 01 2020 |
1713 |
260.71 |
| Apr 24 2020 |
1718 |
260.71 |
| Apr 17 2020 |
1718 |
260.71 |
| Apr 10 2020 |
1718 |
260.71 |
| Apr 03 2020 |
1718 |
260.71 |
| Mar 27 2020 |
1718 |
260.71 |
| Mar 20 2020 |
1719 |
260.71 |
| Mar 13 2020 |
1719 |
260.71 |
| Mar 06 2020 |
1719 |
260.71 |
| Feb 28 2020 |
1718 |
260.71 |
| Feb 21 2020 |
1726 |
260.71 |
| Feb 14 2020 |
1730 |
260.71 |
| Feb 07 2020 |
1727 |
260.71 |
| Jan 31 2020 |
1733 |
260.71 |
| Jan 24 2020 |
1500 |
257.91 |
| Jan 17 2020 |
1513 |
257.91 |
| Jan 10 2020 |
1908 |
263.39 |
| Jan 03 2020 |
1911 |
263.39 |
| Dec 27 2019 |
1915 |
263.39 |
| Dec 20 2019 |
1917 |
263.39 |
| Dec 13 2019 |
1904 |
263.39 |
| Dec 06 2019 |
2211 |
275.65 |
| Nov 29 2019 |
2253 |
275.65 |
| Nov 22 2019 |
2284 |
275.65 |
| Nov 15 2019 |
2301 |
275.65 |
| Nov 08 2019 |
2293 |
275.65 |
| Nov 01 2019 |
2283 |
275.65 |
| Oct 25 2019 |
2420 |
279.83 |
| Oct 18 2019 |
2406 |
279.83 |
| Oct 11 2019 |
2449 |
279.83 |
| Oct 04 2019 |
2496 |
279.83 |
| Sep 27 2019 |
2489 |
279.83 |
| Sep 20 2019 |
2462 |
279.83 |
| Sep 13 2019 |
2489 |
279.83 |
| Sep 06 2019 |
2393 |
279.83 |
| Aug 30 2019 |
2419 |
279.83 |
| Aug 23 2019 |
2431 |
279.83 |
| Aug 16 2019 |
2415 |
279.83 |
| Aug 09 2019 |
2415 |
279.83 |
| Aug 02 2019 |
2415 |
279.83 |
| Jul 26 2019 |
2408 |
279.83 |
| Jul 19 2019 |
2410 |
279.83 |
| Jul 12 2019 |
2414 |
279.83 |
| Jul 05 2019 |
2418 |
279.83 |
| Jun 28 2019 |
2417 |
279.83 |
| Jun 21 2019 |
2418 |
279.83 |
| Jun 14 2019 |
2416 |
279.83 |
| Jun 07 2019 |
2418 |
279.83 |
| May 31 2019 |
2422 |
279.83 |
| May 24 2019 |
2420 |
279.83 |
| May 17 2019 |
2425 |
279.83 |
| May 10 2019 |
2423 |
279.83 |
| May 03 2019 |
2426 |
279.83 |
| Apr 26 2019 |
2429 |
279.83 |
| Apr 19 2019 |
2430 |
279.83 |
| Apr 12 2019 |
2431 |
279.83 |
| Apr 05 2019 |
2431 |
279.83 |
| Mar 29 2019 |
2431 |
279.83 |
| Mar 22 2019 |
2429 |
279.83 |
| Mar 15 2019 |
2430 |
279.83 |
| Mar 08 2019 |
2431 |
279.83 |
| Mar 01 2019 |
2432 |
279.83 |
| Feb 22 2019 |
2429 |
279.83 |
| Feb 15 2019 |
2446 |
279.83 |
| Feb 08 2019 |
2438 |
279.83 |
| Feb 01 2019 |
2447 |
279.83 |
| Jan 25 2019 |
2448 |
279.83 |
| Jan 11 2019 |
515 |
208.02 |
| Jan 04 2019 |
510 |
208.02 |
| Dec 28 2018 |
517 |
208.02 |
| Dec 21 2018 |
509 |
208.02 |
| Dec 14 2018 |
507 |
208.02 |
| Dec 07 2018 |
503 |
208.02 |
| Nov 30 2018 |
510 |
208.02 |
| Nov 23 2018 |
510 |
208.02 |
| Nov 16 2018 |
507 |
208.02 |
| Nov 09 2018 |
504 |
208.02 |
| Nov 02 2018 |
509 |
208.02 |
| Oct 26 2018 |
501 |
208.02 |
| Oct 19 2018 |
510 |
208.02 |
| Oct 12 2018 |
523 |
208.02 |
| Oct 05 2018 |
519 |
208.02 |
| Sep 28 2018 |
532 |
208.02 |
| Sep 21 2018 |
535 |
208.02 |
| Sep 14 2018 |
537 |
208.02 |
| Sep 07 2018 |
541 |
208.02 |
| Aug 31 2018 |
533 |
208.02 |
| Aug 24 2018 |
528 |
208.02 |
| Aug 17 2018 |
529 |
208.02 |
| Aug 10 2018 |
530 |
208.02 |
| Aug 03 2018 |
532 |
208.02 |
| Jul 27 2018 |
532 |
208.02 |
| Jul 20 2018 |
532 |
208.02 |
| Jul 13 2018 |
534 |
208.02 |
| Jul 06 2018 |
537 |
208.02 |
| Jun 29 2018 |
547 |
208.02 |
| Jun 22 2018 |
547 |
208.02 |
| Jun 15 2018 |
545 |
208.02 |
| Jun 08 2018 |
545 |
208.02 |
| Jun 01 2018 |
546 |
208.02 |
| May 25 2018 |
548 |
208.02 |
| May 18 2018 |
548 |
208.02 |
| May 11 2018 |
548 |
208.02 |
| May 04 2018 |
551 |
208.02 |
| Apr 27 2018 |
551 |
208.02 |
| Apr 20 2018 |
552 |
208.02 |
| Apr 13 2018 |
552 |
208.02 |
| Apr 06 2018 |
552 |
208.02 |
| Mar 30 2018 |
552 |
208.02 |
| Mar 23 2018 |
552 |
208.02 |
| Mar 16 2018 |
552 |
208.02 |
| Mar 09 2018 |
552 |
208.02 |
| Mar 02 2018 |
552 |
208.02 |
| Feb 23 2018 |
552 |
208.02 |
| Feb 16 2018 |
558 |
208.02 |
| Feb 09 2018 |
559 |
208.02 |
| Feb 02 2018 |
562 |
208.02 |
| Jan 26 2018 |
572 |
208.02 |
| Jan 19 2018 |
576 |
208.02 |
