| Oct 06 2022 |
1147 |
293.38 |
| Sep 29 2022 |
1135 |
293.38 |
| Sep 22 2022 |
1149 |
293.38 |
| Sep 15 2022 |
1134 |
293.38 |
| Sep 08 2022 |
1126 |
293.38 |
| Sep 01 2022 |
1114 |
293.38 |
| Aug 25 2022 |
1120 |
293.38 |
| Aug 18 2022 |
1117 |
293.38 |
| Aug 11 2022 |
1118 |
293.38 |
| Aug 04 2022 |
1105 |
293.38 |
| Jul 28 2022 |
1101 |
293.38 |
| Jul 21 2022 |
1102 |
293.38 |
| Jul 14 2022 |
1106 |
293.38 |
| Jul 07 2022 |
1098 |
293.38 |
| Jun 30 2022 |
1098 |
293.38 |
| Jun 23 2022 |
1109 |
293.38 |
| Jun 16 2022 |
1110 |
293.38 |
| Jun 09 2022 |
1106 |
293.38 |
| Jun 02 2022 |
1103 |
293.38 |
| May 26 2022 |
1100 |
293.38 |
| May 19 2022 |
1108 |
293.38 |
| May 12 2022 |
1104 |
293.38 |
| May 05 2022 |
1099 |
293.38 |
| Apr 28 2022 |
1100 |
293.38 |
| Apr 21 2022 |
1105 |
293.38 |
| Apr 14 2022 |
1099 |
293.38 |
| Apr 07 2022 |
1096 |
293.38 |
| Mar 31 2022 |
1098 |
293.38 |
| Mar 24 2022 |
1105 |
293.38 |
| Mar 17 2022 |
1106 |
293.38 |
| Mar 10 2022 |
1101 |
293.38 |
| Mar 03 2022 |
1097 |
293.38 |
| Feb 24 2022 |
1072 |
293.38 |
| Feb 17 2022 |
1081 |
293.38 |
| Feb 10 2022 |
1084 |
293.38 |
| Feb 03 2022 |
1093 |
293.38 |
| Jan 27 2022 |
1097 |
293.38 |
| Jan 20 2022 |
1071 |
293.38 |
| Jan 13 2022 |
1067 |
293.38 |
| Jan 06 2022 |
1200 |
293.38 |
| Dec 30 2021 |
1204 |
293.38 |
| Dec 23 2021 |
1189 |
293.38 |
| Dec 16 2021 |
1191 |
293.38 |
| Dec 09 2021 |
1221 |
293.38 |
| Dec 02 2021 |
1245 |
293.38 |
| Nov 25 2021 |
1257 |
293.38 |
| Nov 18 2021 |
1252 |
293.38 |
| Nov 11 2021 |
1252 |
293.38 |
| Nov 04 2021 |
1263 |
293.38 |
| Oct 28 2021 |
1246 |
293.38 |
| Oct 21 2021 |
1264 |
293.38 |
| Oct 14 2021 |
1260 |
293.38 |
| Oct 07 2021 |
1200 |
293.38 |
| Sep 30 2021 |
1198 |
293.38 |
| Sep 23 2021 |
1160 |
293.38 |
| Sep 16 2021 |
1176 |
293.38 |
| Sep 09 2021 |
1171 |
293.38 |
| Sep 02 2021 |
1194 |
293.38 |
| Aug 26 2021 |
1191 |
293.38 |
| Aug 19 2021 |
1185 |
293.38 |
| Aug 12 2021 |
1189 |
293.38 |
| Aug 05 2021 |
1201 |
293.38 |
| Jul 29 2021 |
1213 |
293.38 |
| Jun 03 2021 |
1216 |
293.38 |
| May 21 2021 |
1156 |
293.38 |
| May 14 2021 |
1140 |
293.38 |
| May 07 2021 |
1140 |
293.38 |
| Apr 30 2021 |
1134 |
293.38 |
| Apr 23 2021 |
1134 |
293.38 |
| Apr 16 2021 |
1134 |
293.38 |
| Apr 09 2021 |
1134 |
293.38 |
| Apr 02 2021 |
1134 |
293.38 |
| Mar 26 2021 |
1134 |
293.38 |
| Mar 19 2021 |
1125 |
293.38 |
| Mar 12 2021 |
1125 |
293.38 |
| Mar 05 2021 |
1125 |
293.38 |
| Feb 26 2021 |
1125 |
293.38 |
| Feb 19 2021 |
1109 |
293.38 |
| Feb 12 2021 |
1124 |
293.38 |
| Feb 05 2021 |
1127 |
293.38 |
| Jan 29 2021 |
1168 |
293.38 |
| Jan 22 2021 |
1150 |
293.38 |
| Jan 15 2021 |
1047 |
293.38 |
| Jan 08 2021 |
1450 |
293.38 |
| Jan 01 2021 |
1425 |
293.38 |
| Dec 25 2020 |
1466 |
293.38 |
| Dec 18 2020 |
1478 |
293.38 |
| Dec 11 2020 |
1685 |
293.38 |
| Dec 04 2020 |
1872 |
293.38 |
| Jan 11 2019 |
4038 |
319.22 |
| Jan 04 2019 |
4065 |
319.22 |
| Dec 28 2018 |
4086 |
319.22 |
| Dec 21 2018 |
4051 |
319.22 |
| Dec 14 2018 |
4028 |
319.22 |
| Dec 07 2018 |
4079 |
319.22 |
| Nov 30 2018 |
4115 |
319.22 |
| Nov 23 2018 |
4118 |
319.22 |
| Nov 16 2018 |
4167 |
319.22 |
| Nov 09 2018 |
4107 |
319.22 |
| Nov 02 2018 |
4115 |
319.22 |
| Oct 26 2018 |
4003 |
319.22 |
| Oct 19 2018 |
4018 |
319.22 |
| Oct 12 2018 |
4036 |
319.22 |
| Oct 05 2018 |
3932 |
319.22 |
| Sep 28 2018 |
3943 |
319.22 |
| Sep 21 2018 |
3975 |
319.22 |
| Sep 14 2018 |
3931 |
319.22 |
| Sep 07 2018 |
3941 |
319.22 |
| Aug 31 2018 |
3921 |
319.22 |
| Aug 24 2018 |
3917 |
319.22 |
| Aug 17 2018 |
3923 |
319.22 |
| Aug 10 2018 |
3928 |
319.22 |
| Aug 03 2018 |
3933 |
319.22 |
| Jul 27 2018 |
3940 |
319.22 |
| Jul 20 2018 |
3941 |
319.22 |
| Jul 13 2018 |
3940 |
319.22 |
| Jul 06 2018 |
3941 |
319.22 |
| Jun 29 2018 |
3973 |
319.22 |
| Jun 22 2018 |
3973 |
319.22 |
| Jun 15 2018 |
3976 |
319.22 |
| Jun 08 2018 |
3985 |
319.22 |
| Jun 01 2018 |
3982 |
319.22 |
| May 25 2018 |
3998 |
319.22 |
| May 18 2018 |
3997 |
319.22 |
| May 11 2018 |
4007 |
319.22 |
| May 04 2018 |
4045 |
319.22 |
| Apr 27 2018 |
4043 |
319.22 |
| Apr 20 2018 |
4060 |
319.22 |
| Apr 13 2018 |
4059 |
319.22 |
| Apr 06 2018 |
4059 |
319.22 |
| Mar 30 2018 |
4059 |
319.22 |
| Mar 23 2018 |
4059 |
319.22 |
| Mar 16 2018 |
4053 |
319.22 |
| Mar 09 2018 |
4053 |
319.22 |
| Mar 02 2018 |
4053 |
319.22 |
| Feb 23 2018 |
4052 |
319.22 |
| Feb 16 2018 |
4056 |
319.22 |
| Feb 09 2018 |
4052 |
319.22 |
| Feb 02 2018 |
4065 |
319.22 |
| Jan 26 2018 |
4084 |
319.22 |
| Jan 19 2018 |
4087 |
319.22 |
