| Nov 02 2023 |
491 |
259.79 |
| Oct 26 2023 |
475 |
259.79 |
| Oct 19 2023 |
473 |
259.79 |
| Oct 12 2023 |
483 |
259.79 |
| Oct 05 2023 |
496 |
259.79 |
| Sep 28 2023 |
477 |
259.79 |
| Sep 21 2023 |
476 |
259.79 |
| Sep 14 2023 |
481 |
259.79 |
| Sep 07 2023 |
473 |
259.79 |
| Aug 31 2023 |
474 |
259.79 |
| Aug 24 2023 |
460 |
259.79 |
| Aug 17 2023 |
466 |
259.79 |
| Aug 10 2023 |
464 |
259.79 |
| Aug 03 2023 |
465 |
259.79 |
| Jul 27 2023 |
458 |
259.79 |
| Jul 20 2023 |
468 |
259.79 |
| Jul 13 2023 |
468 |
259.79 |
| Jul 06 2023 |
460 |
259.79 |
| Jun 29 2023 |
459 |
259.79 |
| Jun 22 2023 |
459 |
259.79 |
| Jun 15 2023 |
459 |
259.79 |
| Jun 08 2023 |
459 |
259.79 |
| Jun 01 2023 |
459 |
259.79 |
| May 25 2023 |
454 |
259.79 |
| May 18 2023 |
454 |
259.79 |
| May 11 2023 |
454 |
259.79 |
| May 04 2023 |
455 |
259.79 |
| Apr 27 2023 |
457 |
259.79 |
| Apr 20 2023 |
457 |
259.79 |
| Apr 13 2023 |
457 |
259.79 |
| Apr 06 2023 |
455 |
259.79 |
| Mar 30 2023 |
468 |
259.79 |
| Mar 23 2023 |
468 |
259.79 |
| Mar 16 2023 |
468 |
259.79 |
| Mar 09 2023 |
468 |
259.79 |
| Mar 02 2023 |
455 |
259.79 |
| Feb 23 2023 |
455 |
259.79 |
| Feb 16 2023 |
455 |
259.79 |
| Feb 09 2023 |
462 |
259.79 |
| Feb 02 2023 |
477 |
259.79 |
| Jan 26 2023 |
475 |
259.79 |
| Jan 19 2023 |
475 |
259.79 |
| Jan 12 2023 |
415 |
259.79 |
| Jan 05 2023 |
507 |
259.79 |
| Dec 29 2022 |
502 |
259.79 |
| Dec 22 2022 |
648 |
259.79 |
| Dec 15 2022 |
636 |
259.79 |
| Dec 08 2022 |
641 |
259.79 |
| Dec 01 2022 |
641 |
259.79 |
| Nov 24 2022 |
628 |
259.79 |
| Nov 17 2022 |
635 |
259.79 |
| Nov 10 2022 |
626 |
259.79 |
| Jan 06 2022 |
999 |
280.92 |
| Dec 30 2021 |
997 |
280.92 |
| Dec 23 2021 |
989 |
280.92 |
| Dec 16 2021 |
989 |
280.92 |
| Dec 09 2021 |
1015 |
280.92 |
| Dec 02 2021 |
1035 |
280.92 |
| Nov 25 2021 |
1046 |
280.92 |
| Nov 18 2021 |
1030 |
280.92 |
| Nov 11 2021 |
1048 |
280.92 |
| Nov 04 2021 |
1058 |
280.92 |
| Oct 28 2021 |
1047 |
280.92 |
| Oct 21 2021 |
1066 |
280.92 |
| Oct 14 2021 |
1058 |
280.92 |
| Oct 07 2021 |
1011 |
280.92 |
| Sep 30 2021 |
1008 |
280.92 |
| Sep 23 2021 |
976 |
280.92 |
| Sep 16 2021 |
982 |
280.92 |
| Sep 09 2021 |
982 |
280.92 |
| Sep 02 2021 |
1005 |
280.92 |
| Aug 26 2021 |
1001 |
280.92 |
| Aug 19 2021 |
1000 |
280.92 |
| Aug 12 2021 |
999 |
280.92 |
| Aug 05 2021 |
1019 |
280.92 |
| Jul 29 2021 |
1023 |
280.92 |
| Jun 03 2021 |
1024 |
280.92 |
| Jan 08 2021 |
1246 |
280.92 |
| Jan 01 2021 |
1227 |
280.92 |
| Dec 25 2020 |
1265 |
280.92 |
| Dec 18 2020 |
1275 |
280.92 |
| Dec 11 2020 |
1466 |
280.92 |
| Dec 04 2020 |
1601 |
280.92 |
| Nov 27 2020 |
1559 |
280.92 |
| Nov 20 2020 |
1678 |
280.92 |
| Nov 13 2020 |
1752 |
280.92 |
| Nov 06 2020 |
1862 |
280.92 |
| Oct 30 2020 |
1947 |
280.92 |
| Oct 23 2020 |
2053 |
280.92 |
| Oct 16 2020 |
2122 |
280.92 |
| Oct 09 2020 |
2176 |
280.92 |
| Oct 02 2020 |
2229 |
280.92 |
| Sep 25 2020 |
2252 |
280.92 |
| Sep 18 2020 |
2305 |
280.92 |
| Sep 11 2020 |
2314 |
280.92 |
| Sep 04 2020 |
2349 |
280.92 |
| Aug 28 2020 |
2352 |
280.92 |
| Aug 21 2020 |
2375 |
280.92 |
| Aug 14 2020 |
2378 |
280.92 |
| Aug 07 2020 |
2411 |
280.92 |
| Jul 31 2020 |
2418 |
280.92 |
| Jul 24 2020 |
2418 |
280.92 |
| Jul 17 2020 |
2425 |
280.92 |
| Jul 10 2020 |
2435 |
280.92 |
| Jul 03 2020 |
2439 |
280.92 |
| Jun 26 2020 |
2439 |
280.92 |
| Jun 19 2020 |
2439 |
280.92 |
| Jun 12 2020 |
2441 |
280.92 |
| Jun 05 2020 |
2442 |
280.92 |
| May 29 2020 |
2441 |
280.92 |
| May 22 2020 |
2445 |
280.92 |
| May 15 2020 |
2445 |
280.92 |
| May 08 2020 |
2445 |
280.92 |
| May 01 2020 |
2448 |
280.92 |
| Apr 24 2020 |
2453 |
280.92 |
| Apr 17 2020 |
2453 |
280.92 |
| Apr 10 2020 |
2453 |
280.92 |
| Apr 03 2020 |
2453 |
280.92 |
| Mar 27 2020 |
2453 |
280.92 |
| Mar 20 2020 |
2453 |
280.92 |
| Mar 13 2020 |
2453 |
280.92 |
| Mar 06 2020 |
2453 |
280.92 |
| Feb 28 2020 |
2457 |
280.92 |
| Feb 21 2020 |
2455 |
280.92 |
| Feb 14 2020 |
2462 |
280.92 |
| Feb 07 2020 |
2458 |
280.92 |
| Jan 31 2020 |
2471 |
280.92 |
| Jan 10 2020 |
4655 |
330.28 |
| Jan 03 2020 |
4636 |
330.28 |
| Dec 27 2019 |
4632 |
330.28 |
| Dec 20 2019 |
4634 |
330.28 |
| Dec 13 2019 |
4656 |
330.28 |
| Dec 06 2019 |
4487 |
330.28 |
| Nov 29 2019 |
4567 |
330.28 |
| Nov 22 2019 |
4603 |
330.28 |
| Nov 15 2019 |
4619 |
330.28 |
| Nov 08 2019 |
4627 |
330.28 |
| Nov 01 2019 |
4644 |
330.28 |
| Oct 25 2019 |
4593 |
330.28 |
| Oct 18 2019 |
4551 |
330.28 |
| Oct 11 2019 |
4580 |
330.28 |
| Oct 04 2019 |
4605 |
330.28 |
| Sep 27 2019 |
4599 |
330.28 |
| Sep 20 2019 |
4500 |
330.28 |
| Sep 13 2019 |
4536 |
330.28 |
| Sep 06 2019 |
4389 |
330.28 |
| Aug 30 2019 |
4431 |
330.28 |
| Aug 23 2019 |
4451 |
330.28 |
| Aug 16 2019 |
4431 |
330.28 |
| Aug 09 2019 |
4431 |
330.28 |
| Aug 02 2019 |
4431 |
330.28 |
| Jul 26 2019 |
4435 |
330.28 |
| Jul 19 2019 |
4437 |
330.28 |
| Jul 12 2019 |
4451 |
330.28 |
| Jul 05 2019 |
4454 |
330.28 |
| Jun 28 2019 |
4451 |
330.28 |
| Jun 21 2019 |
4453 |
330.28 |
| Jun 14 2019 |
4447 |
330.28 |
| Jun 07 2019 |
4448 |
330.28 |
| May 31 2019 |
4456 |
330.28 |
| May 24 2019 |
4458 |
330.28 |
| May 17 2019 |
4469 |
330.28 |
| May 10 2019 |
4468 |
330.28 |
| May 03 2019 |
4478 |
330.28 |
| Apr 26 2019 |
4479 |
330.28 |
| Apr 19 2019 |
4482 |
330.28 |
| Apr 12 2019 |
4484 |
330.28 |
| Apr 05 2019 |
4484 |
330.28 |
| Mar 29 2019 |
4484 |
330.28 |
| Mar 22 2019 |
4483 |
330.28 |
| Mar 15 2019 |
4491 |
330.28 |
| Mar 08 2019 |
4481 |
330.28 |
| Mar 01 2019 |
4484 |
330.28 |
| Feb 22 2019 |
4481 |
330.28 |
| Feb 15 2019 |
4495 |
330.28 |
| Feb 08 2019 |
4481 |
330.28 |
| Feb 01 2019 |
4498 |
330.28 |
| Jan 25 2019 |
4496 |
330.28 |
| Jan 11 2019 |
5799 |
352.19 |
| Jan 04 2019 |
5837 |
352.19 |
| Dec 28 2018 |
5854 |
352.19 |
| Dec 21 2018 |
5806 |
352.19 |
| Dec 14 2018 |
5790 |
352.19 |
| Dec 07 2018 |
5866 |
352.19 |
| Nov 30 2018 |
5935 |
352.19 |
| Nov 23 2018 |
5952 |
352.19 |
| Nov 16 2018 |
6028 |
352.19 |
| Nov 09 2018 |
5969 |
352.19 |
| Nov 02 2018 |
5994 |
352.19 |
| Oct 26 2018 |
5831 |
352.19 |
| Oct 19 2018 |
5894 |
352.19 |
| Oct 12 2018 |
5848 |
352.19 |
| Oct 05 2018 |
5688 |
352.19 |
| Sep 28 2018 |
5708 |
352.19 |
| Sep 21 2018 |
5705 |
352.19 |
| Sep 14 2018 |
5655 |
352.19 |
| Sep 07 2018 |
5662 |
352.19 |
| Aug 31 2018 |
5613 |
352.19 |
| Aug 24 2018 |
5601 |
352.19 |
| Aug 17 2018 |
5602 |
352.19 |
| Aug 10 2018 |
5605 |
352.19 |
| Aug 03 2018 |
5616 |
352.19 |
| Jul 27 2018 |
5623 |
352.19 |
| Jul 20 2018 |
5627 |
352.19 |
| Jul 13 2018 |
5629 |
352.19 |
| Jul 06 2018 |
5621 |
352.19 |
| Jun 29 2018 |
5660 |
352.19 |
| Jun 22 2018 |
5660 |
352.19 |
| Jun 15 2018 |
5670 |
352.19 |
| Jun 08 2018 |
5676 |
352.19 |
| Jun 01 2018 |
5670 |
352.19 |
| May 25 2018 |
5684 |
352.19 |
| May 18 2018 |
5682 |
352.19 |
| May 11 2018 |
5693 |
352.19 |
| May 04 2018 |
5725 |
352.19 |
| Apr 27 2018 |
5722 |
352.19 |
| Apr 20 2018 |
5742 |
352.19 |
| Apr 13 2018 |
5740 |
352.19 |
| Apr 06 2018 |
5740 |
352.19 |
| Mar 30 2018 |
5740 |
352.19 |
| Mar 23 2018 |
5740 |
352.19 |
| Mar 16 2018 |
5739 |
352.19 |
| Mar 09 2018 |
5739 |
352.19 |
| Mar 02 2018 |
5739 |
352.19 |
| Feb 23 2018 |
5741 |
352.19 |
| Feb 16 2018 |
5749 |
352.19 |
| Feb 09 2018 |
5746 |
352.19 |
| Feb 02 2018 |
5761 |
352.19 |
| Jan 26 2018 |
5781 |
352.19 |
| Jan 19 2018 |
5763 |
352.19 |
