| May 05 2024 |
384 |
411.42 |
| May 03 2024 |
384 |
411.42 |
| Apr 25 2024 |
384 |
411.42 |
| Apr 18 2024 |
384 |
411.42 |
| Apr 11 2024 |
384 |
411.42 |
| Apr 04 2024 |
384 |
411.42 |
| Mar 28 2024 |
384 |
411.42 |
| Mar 21 2024 |
384 |
411.42 |
| Mar 14 2024 |
384 |
411.42 |
| Mar 07 2024 |
384 |
411.42 |
| Feb 29 2024 |
384 |
411.42 |
| Feb 22 2024 |
385 |
411.42 |
| Feb 15 2024 |
387 |
411.42 |
| Feb 08 2024 |
387 |
411.42 |
| Feb 01 2024 |
388 |
411.42 |
| Jan 25 2024 |
388 |
411.42 |
| Jan 18 2024 |
388 |
411.42 |
| Jan 11 2024 |
37 |
352.61 |
| Jan 04 2024 |
34 |
352.61 |
| Dec 28 2023 |
33 |
352.61 |
| Dec 21 2023 |
34 |
352.61 |
| Dec 14 2023 |
32 |
352.61 |
| Dec 07 2023 |
34 |
352.61 |
| Nov 30 2023 |
31 |
352.61 |
| Nov 23 2023 |
34 |
352.61 |
| Nov 16 2023 |
31 |
352.61 |
| Nov 09 2023 |
27 |
352.61 |
| Nov 02 2023 |
22 |
352.61 |
| Oct 26 2023 |
23 |
352.61 |
| Oct 19 2023 |
24 |
352.61 |
| Oct 12 2023 |
25 |
352.61 |
| Jan 05 2023 |
124 |
402.62 |
| Dec 29 2022 |
119 |
402.62 |
| Dec 22 2022 |
580 |
417.99 |
| Dec 15 2022 |
575 |
417.99 |
| Dec 08 2022 |
575 |
417.99 |
| Dec 01 2022 |
567 |
417.99 |
| Nov 24 2022 |
574 |
417.99 |
| Nov 17 2022 |
564 |
417.99 |
| Nov 10 2022 |
559 |
417.99 |
| Nov 03 2022 |
557 |
417.99 |
| Oct 27 2022 |
523 |
417.99 |
| Oct 20 2022 |
516 |
417.99 |
| Oct 13 2022 |
688 |
443.9 |
| Oct 06 2022 |
682 |
443.9 |
| Sep 29 2022 |
660 |
443.9 |
| Sep 22 2022 |
651 |
443.9 |
| Sep 15 2022 |
643 |
443.9 |
| Sep 08 2022 |
562 |
432.07 |
| Sep 01 2022 |
564 |
432.07 |
| Aug 25 2022 |
563 |
432.07 |
| Aug 18 2022 |
563 |
432.07 |
| Aug 11 2022 |
564 |
432.07 |
| Aug 04 2022 |
559 |
432.07 |
| Jul 28 2022 |
559 |
432.07 |
| Jul 21 2022 |
559 |
432.07 |
| Jul 14 2022 |
559 |
432.07 |
| Jul 07 2022 |
559 |
432.07 |
| Jun 30 2022 |
559 |
432.07 |
| Jun 23 2022 |
556 |
432.07 |
| Jun 16 2022 |
556 |
432.07 |
| Jun 09 2022 |
557 |
432.07 |
| Jun 02 2022 |
557 |
432.07 |
| May 26 2022 |
557 |
432.07 |
| May 19 2022 |
557 |
432.07 |
| May 12 2022 |
557 |
432.07 |
| May 05 2022 |
557 |
432.07 |
| Apr 28 2022 |
557 |
432.07 |
| Apr 21 2022 |
557 |
432.07 |
| Apr 14 2022 |
557 |
432.07 |
| Apr 07 2022 |
557 |
432.07 |
| Mar 31 2022 |
557 |
432.07 |
| Mar 24 2022 |
557 |
432.07 |
| Mar 17 2022 |
557 |
432.07 |
| Mar 10 2022 |
557 |
432.07 |
| Mar 03 2022 |
557 |
432.07 |
| Feb 24 2022 |
557 |
432.07 |
| Feb 17 2022 |
488 |
418.79 |
| Feb 10 2022 |
489 |
418.79 |
| Feb 03 2022 |
490 |
418.79 |
| Jan 27 2022 |
492 |
418.79 |
| Jan 20 2022 |
583 |
436.54 |
| Jan 13 2022 |
585 |
436.54 |
| Jan 06 2022 |
510 |
421 |
| Dec 30 2021 |
516 |
421 |
| Dec 23 2021 |
520 |
421 |
| Dec 16 2021 |
517 |
421 |
| Dec 09 2021 |
514 |
421 |
| Dec 02 2021 |
520 |
421 |
| Nov 25 2021 |
522 |
421 |
| Nov 18 2021 |
522 |
421 |
| Nov 11 2021 |
520 |
421 |
| Nov 04 2021 |
537 |
421 |
| Oct 28 2021 |
562 |
421 |
| Oct 21 2021 |
541 |
419.38 |
| Oct 14 2021 |
522 |
413.69 |
| Oct 07 2021 |
553 |
421.04 |
| Sep 30 2021 |
563 |
421.04 |
| Sep 23 2021 |
569 |
421.04 |
| Sep 16 2021 |
574 |
421.04 |
| Sep 09 2021 |
576 |
421.04 |
| Sep 02 2021 |
585 |
421.04 |
| Aug 26 2021 |
586 |
421.04 |
| Aug 19 2021 |
586 |
421.04 |
| Aug 12 2021 |
585 |
421.04 |
| Aug 05 2021 |
587 |
421.04 |
| Jul 29 2021 |
587 |
421.04 |
| Jun 03 2021 |
690 |
421.04 |
| May 21 2021 |
3397 |
453.19 |
| May 14 2021 |
3302 |
453.19 |
| May 07 2021 |
3302 |
453.19 |
| Apr 30 2021 |
3254 |
453.19 |
| Apr 23 2021 |
3254 |
453.19 |
| Apr 16 2021 |
3254 |
453.19 |
| Apr 09 2021 |
3254 |
453.19 |
| Apr 02 2021 |
3248 |
453.19 |
| Mar 26 2021 |
3249 |
453.19 |
| Mar 19 2021 |
3234 |
453.19 |
| Mar 12 2021 |
3234 |
453.19 |
| Mar 05 2021 |
3234 |
453.19 |
| Feb 26 2021 |
3234 |
453.19 |
| Feb 19 2021 |
3352 |
463.25 |
| Feb 12 2021 |
3380 |
463.25 |
| Feb 05 2021 |
3385 |
463.25 |
| Jan 29 2021 |
3445 |
463.25 |
| Jan 22 2021 |
3418 |
463.25 |
| Jan 15 2021 |
3167 |
463.25 |
| Jan 08 2021 |
3955 |
453.32 |
| Jan 01 2021 |
3934 |
453.32 |
| Dec 25 2020 |
4042 |
453.32 |
| Dec 18 2020 |
4237 |
453.32 |
| Dec 11 2020 |
5230 |
453.32 |
| Dec 04 2020 |
6448 |
453.32 |
| Nov 27 2020 |
6451 |
453.41 |
| Nov 20 2020 |
7648 |
453.41 |
| Nov 13 2020 |
8415 |
453.41 |
| Nov 06 2020 |
9042 |
453.41 |
| Oct 30 2020 |
9745 |
453.41 |
| Oct 23 2020 |
9950 |
446.25 |
| Oct 16 2020 |
9931 |
438.93 |
| Oct 09 2020 |
10397 |
438.93 |
| Oct 02 2020 |
10750 |
438.93 |
| Sep 25 2020 |
10999 |
438.93 |
| Sep 18 2020 |
11299 |
438.93 |
| Sep 11 2020 |
11492 |
438.93 |
| Sep 04 2020 |
11668 |
438.93 |
| Aug 28 2020 |
11743 |
438.93 |
| Aug 21 2020 |
11790 |
438.93 |
| Aug 14 2020 |
11801 |
438.93 |
| Aug 07 2020 |
11905 |
438.93 |
| Jul 31 2020 |
11955 |
438.93 |
| Jul 24 2020 |
11955 |
438.93 |
| Jul 17 2020 |
11974 |
438.93 |
| Jul 10 2020 |
12001 |
438.93 |
| Jul 03 2020 |
12050 |
438.93 |
| Jun 26 2020 |
12050 |
438.93 |
| Jun 19 2020 |
12050 |
438.93 |
| Jun 12 2020 |
12054 |
438.93 |
| Jun 05 2020 |
12075 |
438.93 |
| May 29 2020 |
12095 |
438.93 |
| May 22 2020 |
12132 |
438.93 |
| May 15 2020 |
12132 |
438.93 |
| May 08 2020 |
12136 |
438.93 |
| May 01 2020 |
12140 |
438.93 |
| Apr 24 2020 |
12179 |
438.93 |
| Apr 17 2020 |
12180 |
438.93 |
| Apr 10 2020 |
12180 |
438.93 |
| Apr 03 2020 |
12180 |
438.93 |
| Mar 27 2020 |
12180 |
438.93 |
| Mar 20 2020 |
12188 |
438.93 |
| Mar 13 2020 |
12188 |
438.93 |
| Mar 06 2020 |
12188 |
438.93 |
| Feb 28 2020 |
12166 |
438.93 |
| Feb 21 2020 |
11885 |
434.85 |
| Feb 14 2020 |
11891 |
434.85 |
| Feb 07 2020 |
11913 |
434.85 |
| Jan 31 2020 |
11936 |
434.85 |
| Jan 24 2020 |
12219 |
441.92 |
| Jan 17 2020 |
12255 |
441.92 |
| Jan 10 2020 |
13398 |
448.08 |
| Jan 03 2020 |
13295 |
448.08 |
| Dec 27 2019 |
13302 |
448.08 |
| Dec 20 2019 |
12535 |
439.56 |
| Dec 13 2019 |
12597 |
439.56 |
| Dec 06 2019 |
12493 |
439.56 |
| Nov 29 2019 |
12749 |
439.56 |
| Nov 22 2019 |
11389 |
423.55 |
| Nov 15 2019 |
10052 |
407.71 |
| Nov 08 2019 |
10156 |
407.71 |
| Nov 01 2019 |
10175 |
407.71 |
| Oct 25 2019 |
9417 |
399.62 |
| Oct 18 2019 |
9847 |
407.56 |
| Oct 11 2019 |
8882 |
394.42 |
| Oct 04 2019 |
8923 |
394.42 |
| Sep 27 2019 |
8940 |
394.42 |
| Sep 20 2019 |
8785 |
394.42 |
| Sep 13 2019 |
8827 |
394.42 |
| Sep 06 2019 |
8592 |
394.42 |
| Aug 30 2019 |
8636 |
394.42 |
| Aug 23 2019 |
8658 |
394.42 |
| Aug 16 2019 |
8599 |
394.42 |
| Aug 09 2019 |
8599 |
394.42 |
| Aug 02 2019 |
8603 |
394.42 |
| Jul 26 2019 |
8610 |
394.42 |
| Jul 19 2019 |
8621 |
394.42 |
| Jul 12 2019 |
8638 |
394.42 |
| Jul 05 2019 |
8645 |
394.42 |
| Jun 28 2019 |
8661 |
394.42 |
| Jun 21 2019 |
8677 |
394.42 |
| Jun 14 2019 |
8673 |
394.42 |
| Jun 07 2019 |
8670 |
394.42 |
| May 31 2019 |
8689 |
394.42 |
| May 24 2019 |
8685 |
394.42 |
| May 17 2019 |
8701 |
394.42 |
| May 10 2019 |
8695 |
394.42 |
| May 03 2019 |
8704 |
394.42 |
| Apr 26 2019 |
8699 |
394.42 |
| Apr 19 2019 |
8702 |
394.42 |
| Apr 12 2019 |
8704 |
394.42 |
| Apr 05 2019 |
8704 |
394.42 |
| Mar 29 2019 |
8704 |
394.42 |
| Mar 22 2019 |
8704 |
394.42 |
| Mar 15 2019 |
8714 |
394.42 |
| Mar 08 2019 |
8679 |
394.42 |
| Mar 01 2019 |
8682 |
394.42 |
| Feb 22 2019 |
8674 |
394.42 |
| Feb 15 2019 |
8683 |
394.42 |
| Feb 08 2019 |
8673 |
394.42 |
| Feb 01 2019 |
8696 |
394.42 |
| Jan 25 2019 |
8695 |
394.42 |
| Jan 18 2019 |
8365 |
394.42 |
| Jan 11 2019 |
8808 |
394.42 |
| Jan 04 2019 |
8883 |
394.42 |
| Dec 28 2018 |
8884 |
394.42 |
| Dec 21 2018 |
9192 |
398.85 |
| Dec 14 2018 |
9219 |
398.85 |
| Dec 07 2018 |
9298 |
398.85 |
| Nov 30 2018 |
9404 |
398.85 |
| Nov 23 2018 |
11273 |
419 |
| Nov 16 2018 |
12219 |
426.9 |
| Nov 09 2018 |
12232 |
426.9 |
| Nov 02 2018 |
12285 |
426.9 |
| Oct 26 2018 |
19146 |
494.85 |
| Oct 19 2018 |
19198 |
494.85 |
| Oct 12 2018 |
19106 |
494.85 |
| Oct 05 2018 |
18820 |
494.85 |
| Sep 28 2018 |
18893 |
494.85 |
| Sep 21 2018 |
18904 |
494.85 |
| Sep 14 2018 |
18661 |
494.85 |
| Sep 07 2018 |
18548 |
494.85 |
| Aug 31 2018 |
18386 |
494.85 |
| Aug 24 2018 |
18305 |
494.85 |
| Aug 17 2018 |
18294 |
494.85 |
| Aug 10 2018 |
18303 |
494.85 |
| Aug 03 2018 |
18328 |
494.85 |
| Jul 27 2018 |
18341 |
494.85 |
| Jul 20 2018 |
18361 |
494.85 |
| Jul 13 2018 |
18364 |
494.85 |
| Jul 06 2018 |
18330 |
494.85 |
| Jun 29 2018 |
18394 |
494.85 |
| Jun 22 2018 |
18394 |
494.85 |
| Jun 15 2018 |
18419 |
494.85 |
| Jun 08 2018 |
18448 |
494.85 |
| Jun 01 2018 |
18436 |
494.85 |
| May 25 2018 |
18455 |
494.85 |
| May 18 2018 |
18418 |
494.85 |
| May 11 2018 |
18445 |
494.85 |
| May 04 2018 |
18528 |
494.85 |
| Apr 27 2018 |
18518 |
494.85 |
| Apr 20 2018 |
18570 |
494.85 |
| Apr 13 2018 |
18565 |
494.85 |
| Apr 06 2018 |
18565 |
494.85 |
| Mar 30 2018 |
18566 |
494.85 |
| Mar 23 2018 |
18566 |
494.85 |
| Mar 16 2018 |
18550 |
494.85 |
| Mar 09 2018 |
18550 |
494.85 |
| Mar 02 2018 |
18556 |
494.85 |
| Feb 23 2018 |
18549 |
494.85 |
| Feb 16 2018 |
18563 |
494.85 |
| Feb 09 2018 |
18554 |
494.85 |
| Feb 02 2018 |
18568 |
494.85 |
| Jan 26 2018 |
18599 |
494.85 |
| Jan 19 2018 |
18541 |
494.85 |
