Jan 11 2019 |
2276 |
274.83 |
Jan 04 2019 |
2302 |
274.83 |
Dec 28 2018 |
2301 |
274.83 |
Dec 21 2018 |
2276 |
274.83 |
Dec 14 2018 |
2258 |
274.83 |
Dec 07 2018 |
2292 |
274.83 |
Nov 30 2018 |
2328 |
274.83 |
Nov 23 2018 |
2342 |
274.83 |
Nov 16 2018 |
2361 |
274.83 |
Nov 09 2018 |
2322 |
274.83 |
Nov 02 2018 |
2336 |
274.83 |
Oct 26 2018 |
2252 |
274.83 |
Oct 19 2018 |
2266 |
274.83 |
Oct 12 2018 |
2285 |
274.83 |
Oct 05 2018 |
2231 |
274.83 |
Sep 28 2018 |
2262 |
274.83 |
Sep 21 2018 |
2265 |
274.83 |
Sep 14 2018 |
2234 |
274.83 |
Sep 07 2018 |
2247 |
274.83 |
Aug 31 2018 |
2236 |
274.83 |
Aug 24 2018 |
2232 |
274.83 |
Aug 17 2018 |
2235 |
274.83 |
Aug 10 2018 |
2238 |
274.83 |
Aug 03 2018 |
2243 |
274.83 |
Jul 27 2018 |
2250 |
274.83 |
Jul 20 2018 |
2250 |
274.83 |
Jul 13 2018 |
2248 |
274.83 |
Jul 06 2018 |
2246 |
274.83 |
Jun 29 2018 |
2274 |
274.83 |
Jun 22 2018 |
2274 |
274.83 |
Jun 15 2018 |
2277 |
274.83 |
Jun 08 2018 |
2278 |
274.83 |
Jun 01 2018 |
2278 |
274.83 |
May 25 2018 |
2291 |
274.83 |
May 18 2018 |
2292 |
274.83 |
May 11 2018 |
2300 |
274.83 |
May 04 2018 |
2323 |
274.83 |
Apr 27 2018 |
2323 |
274.83 |
Apr 20 2018 |
2341 |
274.83 |
Apr 13 2018 |
2340 |
274.83 |
Apr 06 2018 |
2340 |
274.83 |
Mar 30 2018 |
2341 |
274.83 |
Mar 23 2018 |
2341 |
274.83 |
Mar 16 2018 |
2341 |
274.83 |
Mar 09 2018 |
2341 |
274.83 |
Mar 02 2018 |
2341 |
274.83 |
Feb 23 2018 |
2340 |
274.83 |
Feb 16 2018 |
2341 |
274.83 |
Feb 09 2018 |
2341 |
274.83 |
Feb 02 2018 |
2350 |
274.83 |
Jan 26 2018 |
2354 |
274.83 |
Jan 19 2018 |
2364 |
274.83 |