| Jan 06 2022 |
940 |
276.9 |
| Dec 30 2021 |
938 |
276.9 |
| Dec 23 2021 |
929 |
276.9 |
| Dec 16 2021 |
929 |
276.9 |
| Dec 09 2021 |
951 |
276.9 |
| Dec 02 2021 |
972 |
276.9 |
| Nov 25 2021 |
984 |
276.9 |
| Nov 18 2021 |
972 |
276.9 |
| Nov 11 2021 |
996 |
276.9 |
| Nov 04 2021 |
1001 |
276.9 |
| Oct 28 2021 |
995 |
276.9 |
| Oct 21 2021 |
1012 |
276.9 |
| Oct 14 2021 |
1002 |
276.9 |
| Oct 07 2021 |
949 |
276.9 |
| Sep 30 2021 |
948 |
276.9 |
| Sep 23 2021 |
918 |
276.9 |
| Sep 16 2021 |
923 |
276.9 |
| Sep 09 2021 |
922 |
276.9 |
| Sep 02 2021 |
942 |
276.9 |
| Aug 26 2021 |
941 |
276.9 |
| Aug 19 2021 |
940 |
276.9 |
| Aug 12 2021 |
940 |
276.9 |
| Aug 05 2021 |
958 |
276.9 |
| Jul 29 2021 |
962 |
276.9 |
| Jun 03 2021 |
961 |
276.9 |
| Jan 08 2021 |
1189 |
276.9 |
| Jan 01 2021 |
1178 |
276.9 |
| Dec 25 2020 |
1209 |
276.9 |
| Dec 18 2020 |
1215 |
276.9 |
| Dec 11 2020 |
1388 |
276.9 |
| Dec 04 2020 |
1521 |
276.9 |
| Nov 27 2020 |
1480 |
276.9 |
| Nov 20 2020 |
1589 |
276.9 |
| Nov 13 2020 |
1649 |
276.9 |
| Nov 06 2020 |
1744 |
276.9 |
| Oct 30 2020 |
1835 |
276.9 |
| Oct 23 2020 |
1934 |
276.9 |
| Oct 16 2020 |
1988 |
276.9 |
| Oct 09 2020 |
2029 |
276.9 |
| Oct 02 2020 |
2084 |
276.9 |
| Sep 25 2020 |
2112 |
276.9 |
| Sep 18 2020 |
2167 |
276.9 |
| Sep 11 2020 |
2173 |
276.9 |
| Sep 04 2020 |
2199 |
276.9 |
| Aug 28 2020 |
2203 |
276.9 |
| Aug 21 2020 |
2223 |
276.9 |
| Aug 14 2020 |
2226 |
276.9 |
| Aug 07 2020 |
2256 |
276.9 |
| Jul 31 2020 |
2263 |
276.9 |
| Jul 24 2020 |
2263 |
276.9 |
| Jul 17 2020 |
2268 |
276.9 |
| Jul 10 2020 |
2279 |
276.9 |
| Jul 03 2020 |
2284 |
276.9 |
| Jun 26 2020 |
2284 |
276.9 |
| Jun 19 2020 |
2284 |
276.9 |
| Jun 12 2020 |
2286 |
276.9 |
| Jun 05 2020 |
2287 |
276.9 |
| May 29 2020 |
2286 |
276.9 |
| May 22 2020 |
2288 |
276.9 |
| May 15 2020 |
2288 |
276.9 |
| May 08 2020 |
2288 |
276.9 |
| May 01 2020 |
2292 |
276.9 |
| Apr 24 2020 |
2298 |
276.9 |
| Apr 17 2020 |
2298 |
276.9 |
| Apr 10 2020 |
2298 |
276.9 |
| Apr 03 2020 |
2298 |
276.9 |
| Mar 27 2020 |
2298 |
276.9 |
| Mar 20 2020 |
2298 |
276.9 |
| Mar 13 2020 |
2298 |
276.9 |
| Mar 06 2020 |
2298 |
276.9 |
| Feb 28 2020 |
2301 |
276.9 |
| Feb 21 2020 |
2299 |
276.9 |
| Feb 14 2020 |
2304 |
276.9 |
| Feb 07 2020 |
2302 |
276.9 |
| Jan 31 2020 |
2317 |
276.9 |
| Jan 11 2019 |
2192 |
272.44 |
| Jan 04 2019 |
2220 |
272.44 |
| Dec 28 2018 |
2224 |
272.44 |
| Dec 21 2018 |
2200 |
272.44 |
| Dec 14 2018 |
2185 |
272.44 |
| Dec 07 2018 |
2215 |
272.44 |
| Nov 30 2018 |
2250 |
272.44 |
| Nov 23 2018 |
2264 |
272.44 |
| Nov 16 2018 |
2284 |
272.44 |
| Nov 09 2018 |
2246 |
272.44 |
| Nov 02 2018 |
2264 |
272.44 |
| Oct 26 2018 |
2172 |
272.44 |
| Oct 19 2018 |
2187 |
272.44 |
| Oct 12 2018 |
2210 |
272.44 |
| Oct 05 2018 |
2151 |
272.44 |
| Sep 28 2018 |
2170 |
272.44 |
| Sep 21 2018 |
2175 |
272.44 |
| Sep 14 2018 |
2151 |
272.44 |
| Sep 07 2018 |
2161 |
272.44 |
| Aug 31 2018 |
2157 |
272.44 |
| Aug 24 2018 |
2155 |
272.44 |
| Aug 17 2018 |
2159 |
272.44 |
| Aug 10 2018 |
2162 |
272.44 |
| Aug 03 2018 |
2167 |
272.44 |
| Jul 27 2018 |
2173 |
272.44 |
| Jul 20 2018 |
2173 |
272.44 |
| Jul 13 2018 |
2171 |
272.44 |
| Jul 06 2018 |
2168 |
272.44 |
| Jun 29 2018 |
2196 |
272.44 |
| Jun 22 2018 |
2196 |
272.44 |
| Jun 15 2018 |
2198 |
272.44 |
| Jun 08 2018 |
2199 |
272.44 |
| Jun 01 2018 |
2198 |
272.44 |
| May 25 2018 |
2210 |
272.44 |
| May 18 2018 |
2213 |
272.44 |
| May 11 2018 |
2221 |
272.44 |
| May 04 2018 |
2242 |
272.44 |
| Apr 27 2018 |
2242 |
272.44 |
| Apr 20 2018 |
2260 |
272.44 |
| Apr 13 2018 |
2259 |
272.44 |
| Apr 06 2018 |
2259 |
272.44 |
| Mar 30 2018 |
2260 |
272.44 |
| Mar 23 2018 |
2260 |
272.44 |
| Mar 16 2018 |
2260 |
272.44 |
| Mar 09 2018 |
2260 |
272.44 |
| Mar 02 2018 |
2260 |
272.44 |
| Feb 23 2018 |
2259 |
272.44 |
| Feb 16 2018 |
2260 |
272.44 |
| Feb 09 2018 |
2258 |
272.44 |
| Feb 02 2018 |
2267 |
272.44 |
| Jan 26 2018 |
2274 |
272.44 |
| Jan 19 2018 |
2277 |
272.44 |
