| May 03 2024 |
996 |
285.53 |
| Apr 25 2024 |
996 |
285.53 |
| Apr 18 2024 |
996 |
285.53 |
| Apr 11 2024 |
996 |
285.53 |
| Apr 04 2024 |
996 |
285.53 |
| Mar 28 2024 |
996 |
285.53 |
| Mar 21 2024 |
996 |
285.53 |
| Mar 14 2024 |
996 |
285.53 |
| Mar 07 2024 |
996 |
285.53 |
| Feb 29 2024 |
996 |
285.53 |
| Feb 22 2024 |
997 |
285.53 |
| Feb 15 2024 |
996 |
285.53 |
| Feb 08 2024 |
994 |
285.53 |
| Feb 01 2024 |
998 |
285.53 |
| Jan 25 2024 |
994 |
285.53 |
| Jan 18 2024 |
1005 |
285.53 |
| Jan 11 2024 |
999 |
285.53 |
| Jan 04 2024 |
1159 |
301 |
| Dec 28 2023 |
1155 |
301 |
| Dec 21 2023 |
1148 |
301 |
| Dec 14 2023 |
1151 |
301 |
| Dec 07 2023 |
1124 |
301 |
| Nov 30 2023 |
1138 |
301 |
| Nov 23 2023 |
1116 |
301 |
| Nov 16 2023 |
1076 |
301 |
| Nov 09 2023 |
1016 |
301 |
| Nov 02 2023 |
991 |
301 |
| Oct 26 2023 |
955 |
301 |
| Oct 19 2023 |
978 |
301 |
| Oct 12 2023 |
1207 |
316.47 |
| Oct 05 2023 |
1230 |
316.47 |
| Sep 28 2023 |
1188 |
316.47 |
| Sep 21 2023 |
1171 |
316.47 |
| Sep 14 2023 |
1163 |
316.47 |
| Sep 07 2023 |
2317 |
337.71 |
| Aug 31 2023 |
2314 |
337.71 |
| Aug 24 2023 |
2311 |
337.71 |
| Aug 17 2023 |
2307 |
337.71 |
| Aug 10 2023 |
2307 |
337.71 |
| Aug 03 2023 |
2313 |
337.71 |
| Jul 27 2023 |
2308 |
337.71 |
| Jul 20 2023 |
2276 |
337.71 |
| Jul 13 2023 |
2276 |
337.71 |
| Jul 06 2023 |
2269 |
337.71 |
| Jun 29 2023 |
2270 |
337.71 |
| Jun 22 2023 |
2270 |
337.71 |
| Jun 15 2023 |
2270 |
337.71 |
| Jun 08 2023 |
2272 |
337.71 |
| Jun 01 2023 |
2269 |
337.71 |
| May 25 2023 |
2264 |
337.71 |
| May 18 2023 |
2264 |
337.71 |
| May 11 2023 |
2264 |
337.71 |
| May 04 2023 |
2264 |
337.71 |
| Apr 27 2023 |
2266 |
337.71 |
| Apr 20 2023 |
2266 |
337.71 |
| Apr 13 2023 |
2266 |
337.71 |
| Apr 06 2023 |
2268 |
337.71 |
| Mar 30 2023 |
2269 |
337.71 |
| Mar 23 2023 |
2269 |
337.71 |
| Mar 16 2023 |
2269 |
337.71 |
| Mar 09 2023 |
2269 |
337.71 |
| Mar 02 2023 |
2268 |
337.71 |
| Feb 23 2023 |
2269 |
337.71 |
| Feb 16 2023 |
2273 |
337.71 |
| Feb 09 2023 |
2277 |
337.71 |
| Feb 02 2023 |
2282 |
337.71 |
| Jan 26 2023 |
2280 |
337.71 |
| Jan 19 2023 |
2269 |
337.71 |
| Jan 12 2023 |
2233 |
337.71 |
| Jan 05 2023 |
1681 |
311.48 |
| Dec 29 2022 |
1679 |
311.48 |
| Dec 22 2022 |
2400 |
307.51 |
| Dec 15 2022 |
2386 |
307.51 |
| Dec 08 2022 |
2376 |
307.51 |
| Dec 01 2022 |
2342 |
307.51 |
| Nov 24 2022 |
2352 |
307.51 |
| Nov 17 2022 |
2298 |
307.51 |
| Nov 10 2022 |
2256 |
307.51 |
| Nov 03 2022 |
2182 |
307.51 |
| Oct 27 2022 |
742 |
266.69 |
| Oct 20 2022 |
760 |
266.69 |
| Oct 13 2022 |
764 |
266.69 |
| Oct 06 2022 |
719 |
266.69 |
| Sep 29 2022 |
717 |
266.69 |
| Sep 22 2022 |
721 |
266.69 |
| Sep 15 2022 |
714 |
266.69 |
| Sep 08 2022 |
709 |
266.69 |
| Sep 01 2022 |
709 |
266.69 |
| Aug 25 2022 |
711 |
266.69 |
| Aug 18 2022 |
712 |
266.69 |
| Aug 11 2022 |
708 |
266.69 |
| Aug 04 2022 |
697 |
266.69 |
| Jul 28 2022 |
697 |
266.69 |
| Jul 21 2022 |
697 |
266.69 |
| Jul 14 2022 |
697 |
266.69 |
| Jul 07 2022 |
697 |
266.69 |
| Jun 30 2022 |
697 |
266.69 |
| Jun 23 2022 |
701 |
266.69 |
| Jun 16 2022 |
701 |
266.69 |
| Jun 09 2022 |
700 |
266.69 |
| Jun 02 2022 |
700 |
266.69 |
| May 26 2022 |
698 |
266.69 |
| May 19 2022 |
698 |
266.69 |
| May 12 2022 |
698 |
266.69 |
| May 05 2022 |
698 |
266.69 |
| Apr 28 2022 |
697 |
266.69 |
| Apr 21 2022 |
697 |
266.69 |
| Apr 14 2022 |
697 |
266.69 |
| Apr 07 2022 |
697 |
266.69 |
| Mar 31 2022 |
697 |
266.69 |
| Mar 24 2022 |
697 |
266.69 |
| Mar 17 2022 |
698 |
266.69 |
| Mar 10 2022 |
698 |
266.69 |
| Mar 03 2022 |
698 |
266.69 |
| Feb 24 2022 |
678 |
266.69 |
| Feb 17 2022 |
685 |
266.69 |
| Feb 10 2022 |
687 |
266.69 |
| Feb 03 2022 |
686 |
266.69 |
| Jan 27 2022 |
694 |
266.69 |
| Jan 20 2022 |
1109 |
295.6 |
| Jan 13 2022 |
1105 |
295.6 |
| Jan 06 2022 |
1237 |
295.6 |
| Dec 30 2021 |
1241 |
295.6 |
| Dec 23 2021 |
1227 |
295.6 |
| Dec 16 2021 |
1229 |
295.6 |
| Dec 09 2021 |
1256 |
295.6 |
| Dec 02 2021 |
1284 |
295.6 |
| Nov 25 2021 |
1297 |
295.6 |
| Nov 18 2021 |
1297 |
295.6 |
| Nov 11 2021 |
1296 |
295.6 |
| Nov 04 2021 |
1306 |
295.6 |
| Jan 10 2020 |
1373 |
247.1 |
| Jan 03 2020 |
1378 |
247.1 |
| Dec 27 2019 |
1369 |
247.1 |
| Dec 20 2019 |
1377 |
247.1 |
| Dec 13 2019 |
1373 |
247.1 |
| Dec 06 2019 |
1267 |
247.1 |
| Nov 29 2019 |
1287 |
247.1 |
| Nov 22 2019 |
1307 |
247.1 |
| Nov 15 2019 |
1327 |
247.1 |
| Nov 08 2019 |
1329 |
247.1 |
| Nov 01 2019 |
1328 |
247.1 |
| Oct 25 2019 |
1325 |
247.1 |
| Oct 18 2019 |
1324 |
247.1 |
| Oct 11 2019 |
1348 |
247.1 |
| Oct 04 2019 |
1381 |
247.1 |
| Sep 27 2019 |
1371 |
247.1 |
| Sep 20 2019 |
1367 |
247.1 |
| Sep 13 2019 |
1390 |
247.1 |
| Sep 06 2019 |
1330 |
247.1 |
| Aug 30 2019 |
1341 |
247.1 |
| Aug 23 2019 |
1346 |
247.1 |
| Aug 16 2019 |
1339 |
247.1 |
| Aug 09 2019 |
1339 |
247.1 |
| Aug 02 2019 |
1339 |
247.1 |
| Jul 26 2019 |
1334 |
247.1 |
| Jul 19 2019 |
1338 |
247.1 |
| Jul 12 2019 |
1341 |
247.1 |
| Jul 05 2019 |
1342 |
247.1 |
| Jun 28 2019 |
1346 |
247.1 |
| Jun 21 2019 |
1347 |
247.1 |
| Jun 14 2019 |
1341 |
247.1 |
| Jun 07 2019 |
1343 |
247.1 |
| May 31 2019 |
1346 |
247.1 |
| May 24 2019 |
1344 |
247.1 |
| May 17 2019 |
1345 |
247.1 |
| May 10 2019 |
1345 |
247.1 |
| May 03 2019 |
1346 |
247.1 |
| Apr 26 2019 |
1346 |
247.1 |
| Apr 19 2019 |
1347 |
247.1 |
| Apr 12 2019 |
1348 |
247.1 |
| Apr 05 2019 |
1348 |
247.1 |
| Mar 29 2019 |
1348 |
247.1 |
| Mar 22 2019 |
1347 |
247.1 |
| Mar 15 2019 |
1347 |
247.1 |
| Mar 08 2019 |
1344 |
247.1 |
| Mar 01 2019 |
1343 |
247.1 |
| Feb 22 2019 |
1340 |
247.1 |
| Feb 15 2019 |
1358 |
247.1 |
| Feb 08 2019 |
1349 |
247.1 |
| Feb 01 2019 |
1357 |
247.1 |
| Jan 25 2019 |
1358 |
247.1 |
| Jan 11 2019 |
1293 |
243.84 |
| Jan 04 2019 |
1297 |
243.84 |
| Dec 28 2018 |
1306 |
243.84 |
| Dec 21 2018 |
1298 |
243.84 |
| Dec 14 2018 |
1299 |
243.84 |
| Dec 07 2018 |
1310 |
243.84 |
| Nov 30 2018 |
1334 |
243.84 |
| Nov 23 2018 |
1328 |
243.84 |
| Nov 16 2018 |
1338 |
243.84 |
| Nov 09 2018 |
1304 |
243.84 |
| Nov 02 2018 |
1324 |
243.84 |
| Oct 26 2018 |
1301 |
243.84 |
| Oct 19 2018 |
1298 |
243.84 |
| Oct 12 2018 |
1318 |
243.84 |
| Oct 05 2018 |
1296 |
243.84 |
| Sep 28 2018 |
1309 |
243.84 |
| Sep 21 2018 |
1317 |
243.84 |
| Sep 14 2018 |
1310 |
243.84 |
| Sep 07 2018 |
1322 |
243.84 |
| Aug 31 2018 |
1311 |
243.84 |
| Aug 24 2018 |
1308 |
243.84 |
| Aug 17 2018 |
1310 |
243.84 |
| Aug 10 2018 |
1310 |
243.84 |
| Aug 03 2018 |
1316 |
243.84 |
| Jul 27 2018 |
1320 |
243.84 |
| Jul 20 2018 |
1321 |
243.84 |
| Jul 13 2018 |
1321 |
243.84 |
| Jul 06 2018 |
1321 |
243.84 |
| Jun 29 2018 |
1344 |
243.84 |
| Jun 22 2018 |
1344 |
243.84 |
| Jun 15 2018 |
1345 |
243.84 |
| Jun 08 2018 |
1345 |
243.84 |
| Jun 01 2018 |
1347 |
243.84 |
| May 25 2018 |
1364 |
243.84 |
| May 18 2018 |
1364 |
243.84 |
| May 11 2018 |
1369 |
243.84 |
| May 04 2018 |
1383 |
243.84 |
| Apr 27 2018 |
1383 |
243.84 |
| Apr 20 2018 |
1393 |
243.84 |
| Apr 13 2018 |
1392 |
243.84 |
| Apr 06 2018 |
1392 |
243.84 |
| Mar 30 2018 |
1391 |
243.84 |
| Mar 23 2018 |
1391 |
243.84 |
| Mar 16 2018 |
1390 |
243.84 |
| Mar 09 2018 |
1390 |
243.84 |
| Mar 02 2018 |
1390 |
243.84 |
| Feb 23 2018 |
1390 |
243.84 |
| Feb 16 2018 |
1394 |
243.84 |
| Feb 09 2018 |
1390 |
243.84 |
| Feb 02 2018 |
1399 |
243.84 |
| Jan 26 2018 |
1405 |
243.84 |
| Jan 19 2018 |
1407 |
243.84 |
