| Jan 10 2020 |
297 |
192.9 |
| Jan 03 2020 |
296 |
192.9 |
| Dec 27 2019 |
296 |
192.9 |
| Dec 20 2019 |
298 |
192.9 |
| Dec 13 2019 |
299 |
192.9 |
| Dec 06 2019 |
283 |
192.9 |
| Nov 29 2019 |
685 |
221.88 |
| Nov 22 2019 |
699 |
221.88 |
| Nov 15 2019 |
704 |
221.88 |
| Nov 08 2019 |
691 |
221.88 |
| Nov 01 2019 |
696 |
221.88 |
| Oct 25 2019 |
690 |
221.88 |
| Oct 18 2019 |
686 |
221.88 |
| Oct 11 2019 |
704 |
221.88 |
| Oct 04 2019 |
724 |
221.88 |
| Sep 27 2019 |
728 |
221.88 |
| Sep 20 2019 |
725 |
221.88 |
| Sep 13 2019 |
741 |
221.88 |
| Sep 06 2019 |
702 |
221.88 |
| Aug 30 2019 |
706 |
221.88 |
| Aug 23 2019 |
711 |
221.88 |
| Aug 16 2019 |
706 |
221.88 |
| Aug 09 2019 |
706 |
221.88 |
| Aug 02 2019 |
706 |
221.88 |
| Jul 26 2019 |
706 |
221.88 |
| Jul 19 2019 |
708 |
221.88 |
| Jul 12 2019 |
708 |
221.88 |
| Jul 05 2019 |
709 |
221.88 |
| Jun 28 2019 |
708 |
221.88 |
| Jun 21 2019 |
709 |
221.88 |
| Jun 14 2019 |
707 |
221.88 |
| Jun 07 2019 |
710 |
221.88 |
| May 31 2019 |
711 |
221.88 |
| May 24 2019 |
712 |
221.88 |
| May 17 2019 |
713 |
221.88 |
| May 10 2019 |
714 |
221.88 |
| May 03 2019 |
713 |
221.88 |
| Apr 26 2019 |
713 |
221.88 |
| Apr 19 2019 |
713 |
221.88 |
| Apr 12 2019 |
713 |
221.88 |
| Apr 05 2019 |
713 |
221.88 |
| Mar 29 2019 |
713 |
221.88 |
| Mar 22 2019 |
712 |
221.88 |
| Mar 15 2019 |
713 |
221.88 |
| Mar 08 2019 |
709 |
221.88 |
| Mar 01 2019 |
709 |
221.88 |
| Feb 22 2019 |
707 |
221.88 |
| Feb 15 2019 |
713 |
221.88 |
| Feb 08 2019 |
715 |
221.88 |
| Feb 01 2019 |
715 |
221.88 |
| Jan 25 2019 |
719 |
221.88 |
| Jan 18 2019 |
1355 |
250.85 |
| Jan 11 2019 |
1095 |
236.62 |
| Jan 04 2019 |
1101 |
236.62 |
| Dec 28 2018 |
1106 |
236.62 |
| Dec 21 2018 |
1096 |
236.62 |
| Dec 14 2018 |
1097 |
236.62 |
| Dec 07 2018 |
1102 |
236.62 |
| Nov 30 2018 |
771 |
222.38 |
| Nov 23 2018 |
777 |
222.38 |
| Nov 16 2018 |
776 |
222.38 |
| Nov 09 2018 |
767 |
222.38 |
| Nov 02 2018 |
782 |
222.38 |
| Oct 26 2018 |
776 |
222.38 |
| Oct 19 2018 |
772 |
222.38 |
| Oct 12 2018 |
784 |
222.38 |
| Oct 05 2018 |
785 |
222.38 |
| Sep 28 2018 |
804 |
222.38 |
| Sep 21 2018 |
811 |
222.38 |
| Sep 14 2018 |
809 |
222.38 |
| Sep 07 2018 |
812 |
222.38 |
| Aug 31 2018 |
807 |
222.38 |
| Aug 24 2018 |
807 |
222.38 |
| Aug 17 2018 |
808 |
222.38 |
| Aug 10 2018 |
808 |
222.38 |
| Aug 03 2018 |
810 |
222.38 |
| Jul 27 2018 |
810 |
222.38 |
| Jul 20 2018 |
810 |
222.38 |
| Jul 13 2018 |
812 |
222.38 |
| Jul 06 2018 |
811 |
222.38 |
| Jun 29 2018 |
827 |
222.38 |
| Jun 22 2018 |
827 |
222.38 |
| Jun 15 2018 |
827 |
222.38 |
| Jun 08 2018 |
828 |
222.38 |
| Jun 01 2018 |
829 |
222.38 |
| May 25 2018 |
834 |
222.38 |
| May 18 2018 |
834 |
222.38 |
| May 11 2018 |
835 |
222.38 |
| May 04 2018 |
845 |
222.38 |
| Apr 27 2018 |
845 |
222.38 |
| Apr 20 2018 |
848 |
222.38 |
| Apr 13 2018 |
847 |
222.38 |
| Apr 06 2018 |
847 |
222.38 |
| Mar 30 2018 |
847 |
222.38 |
| Mar 23 2018 |
847 |
222.38 |
| Mar 16 2018 |
847 |
222.38 |
| Mar 09 2018 |
847 |
222.38 |
| Mar 02 2018 |
847 |
222.38 |
| Feb 23 2018 |
847 |
222.38 |
| Feb 16 2018 |
855 |
222.38 |
| Feb 09 2018 |
856 |
222.38 |
| Feb 02 2018 |
864 |
222.38 |
| Jan 26 2018 |
877 |
222.38 |
| Jan 19 2018 |
872 |
222.38 |
