| Jan 10 2020 |
3204 |
297.01 |
| Jan 03 2020 |
3198 |
297.01 |
| Dec 27 2019 |
3185 |
297.01 |
| Dec 20 2019 |
3194 |
297.01 |
| Dec 13 2019 |
3196 |
297.01 |
| Dec 06 2019 |
3003 |
297.01 |
| Nov 29 2019 |
3067 |
297.01 |
| Nov 22 2019 |
3099 |
297.01 |
| Nov 15 2019 |
3130 |
297.01 |
| Nov 08 2019 |
3123 |
297.01 |
| Nov 01 2019 |
3130 |
297.01 |
| Oct 25 2019 |
3096 |
297.01 |
| Oct 18 2019 |
3062 |
297.01 |
| Oct 11 2019 |
3092 |
297.01 |
| Oct 04 2019 |
3145 |
297.01 |
| Sep 27 2019 |
3128 |
297.01 |
| Sep 20 2019 |
3106 |
297.01 |
| Sep 13 2019 |
3136 |
297.01 |
| Sep 06 2019 |
3026 |
297.01 |
| Aug 30 2019 |
3052 |
297.01 |
| Aug 23 2019 |
3068 |
297.01 |
| Aug 16 2019 |
3050 |
297.01 |
| Aug 09 2019 |
3050 |
297.01 |
| Aug 02 2019 |
3050 |
297.01 |
| Jul 26 2019 |
3043 |
297.01 |
| Jul 19 2019 |
3049 |
297.01 |
| Jul 12 2019 |
3060 |
297.01 |
| Jul 05 2019 |
3063 |
297.01 |
| Jun 28 2019 |
3061 |
297.01 |
| Jun 21 2019 |
3063 |
297.01 |
| Jun 14 2019 |
3053 |
297.01 |
| Jun 07 2019 |
3057 |
297.01 |
| May 31 2019 |
3059 |
297.01 |
| May 24 2019 |
3059 |
297.01 |
| May 17 2019 |
3067 |
297.01 |
| May 10 2019 |
3065 |
297.01 |
| May 03 2019 |
3071 |
297.01 |
| Apr 26 2019 |
3072 |
297.01 |
| Apr 19 2019 |
3077 |
297.01 |
| Apr 12 2019 |
3078 |
297.01 |
| Apr 05 2019 |
3078 |
297.01 |
| Mar 29 2019 |
3078 |
297.01 |
| Mar 22 2019 |
3075 |
297.01 |
| Mar 15 2019 |
3078 |
297.01 |
| Mar 08 2019 |
3074 |
297.01 |
| Mar 01 2019 |
3075 |
297.01 |
| Feb 22 2019 |
3072 |
297.01 |
| Feb 15 2019 |
3083 |
297.01 |
| Feb 08 2019 |
3072 |
297.01 |
| Feb 01 2019 |
3083 |
297.01 |
| Jan 25 2019 |
3080 |
297.01 |
| Jan 11 2019 |
3487 |
306.39 |
| Jan 04 2019 |
3509 |
306.39 |
| Dec 28 2018 |
3519 |
306.39 |
| Dec 21 2018 |
3490 |
306.39 |
| Dec 14 2018 |
3460 |
306.39 |
| Dec 07 2018 |
3519 |
306.39 |
| Nov 30 2018 |
3531 |
306.39 |
| Nov 23 2018 |
3556 |
306.39 |
| Nov 16 2018 |
3596 |
306.39 |
| Nov 09 2018 |
3540 |
306.39 |
| Nov 02 2018 |
3565 |
306.39 |
| Oct 26 2018 |
3426 |
306.39 |
| Oct 19 2018 |
3446 |
306.39 |
| Oct 12 2018 |
3470 |
306.39 |
| Oct 05 2018 |
3364 |
306.39 |
| Sep 28 2018 |
3396 |
306.39 |
| Sep 21 2018 |
3417 |
306.39 |
| Sep 14 2018 |
3364 |
306.39 |
| Sep 07 2018 |
3364 |
306.39 |
| Aug 31 2018 |
3349 |
306.39 |
| Aug 24 2018 |
3349 |
306.39 |
| Aug 17 2018 |
3355 |
306.39 |
| Aug 10 2018 |
3358 |
306.39 |
| Aug 03 2018 |
3363 |
306.39 |
| Jul 27 2018 |
3370 |
306.39 |
| Jul 20 2018 |
3371 |
306.39 |
| Jul 13 2018 |
3370 |
306.39 |
| Jul 06 2018 |
3364 |
306.39 |
| Jun 29 2018 |
3393 |
306.39 |
| Jun 22 2018 |
3393 |
306.39 |
| Jun 15 2018 |
3398 |
306.39 |
| Jun 08 2018 |
3408 |
306.39 |
| Jun 01 2018 |
3407 |
306.39 |
| May 25 2018 |
3425 |
306.39 |
| May 18 2018 |
3425 |
306.39 |
| May 11 2018 |
3434 |
306.39 |
| May 04 2018 |
3468 |
306.39 |
| Apr 27 2018 |
3467 |
306.39 |
| Apr 20 2018 |
3479 |
306.39 |
| Apr 13 2018 |
3478 |
306.39 |
| Apr 06 2018 |
3478 |
306.39 |
| Mar 30 2018 |
3477 |
306.39 |
| Mar 23 2018 |
3477 |
306.39 |
| Mar 16 2018 |
3473 |
306.39 |
| Mar 09 2018 |
3473 |
306.39 |
| Mar 02 2018 |
3473 |
306.39 |
| Feb 23 2018 |
3471 |
306.39 |
| Feb 16 2018 |
3474 |
306.39 |
| Feb 09 2018 |
3471 |
306.39 |
| Feb 02 2018 |
3486 |
306.39 |
| Jan 26 2018 |
3500 |
306.39 |
| Jan 19 2018 |
3504 |
306.39 |
