| Jan 10 2020 |
1526 |
252.28 |
| Jan 03 2020 |
1535 |
252.28 |
| Dec 27 2019 |
1527 |
252.28 |
| Dec 20 2019 |
1524 |
252.28 |
| Dec 13 2019 |
1531 |
252.28 |
| Dec 06 2019 |
1416 |
252.28 |
| Nov 29 2019 |
1443 |
252.28 |
| Nov 22 2019 |
1463 |
252.28 |
| Nov 15 2019 |
1484 |
252.28 |
| Nov 08 2019 |
1477 |
252.28 |
| Nov 01 2019 |
1475 |
252.28 |
| Oct 25 2019 |
1472 |
252.28 |
| Oct 18 2019 |
1471 |
252.28 |
| Oct 11 2019 |
1495 |
252.28 |
| Oct 04 2019 |
1544 |
252.28 |
| Sep 27 2019 |
1539 |
252.28 |
| Sep 20 2019 |
1531 |
252.28 |
| Sep 13 2019 |
1560 |
252.28 |
| Sep 06 2019 |
1485 |
252.28 |
| Aug 30 2019 |
1498 |
252.28 |
| Aug 23 2019 |
1504 |
252.28 |
| Aug 16 2019 |
1495 |
252.28 |
| Aug 09 2019 |
1495 |
252.28 |
| Aug 02 2019 |
1495 |
252.28 |
| Jul 26 2019 |
1491 |
252.28 |
| Jul 19 2019 |
1494 |
252.28 |
| Jul 12 2019 |
1499 |
252.28 |
| Jul 05 2019 |
1501 |
252.28 |
| Jun 28 2019 |
1505 |
252.28 |
| Jun 21 2019 |
1506 |
252.28 |
| Jun 14 2019 |
1500 |
252.28 |
| Jun 07 2019 |
1502 |
252.28 |
| May 31 2019 |
1504 |
252.28 |
| May 24 2019 |
1502 |
252.28 |
| May 17 2019 |
1504 |
252.28 |
| May 10 2019 |
1503 |
252.28 |
| May 03 2019 |
1504 |
252.28 |
| Apr 26 2019 |
1504 |
252.28 |
| Apr 19 2019 |
1505 |
252.28 |
| Apr 12 2019 |
1506 |
252.28 |
| Apr 05 2019 |
1506 |
252.28 |
| Mar 29 2019 |
1506 |
252.28 |
| Mar 22 2019 |
1505 |
252.28 |
| Mar 15 2019 |
1505 |
252.28 |
| Mar 08 2019 |
1502 |
252.28 |
| Mar 01 2019 |
1502 |
252.28 |
| Feb 22 2019 |
1498 |
252.28 |
| Feb 15 2019 |
1513 |
252.28 |
| Feb 08 2019 |
1509 |
252.28 |
| Feb 01 2019 |
1516 |
252.28 |
| Jan 25 2019 |
1512 |
252.28 |
| Jan 11 2019 |
7810 |
382.04 |
| Jan 04 2019 |
7867 |
382.04 |
| Dec 28 2018 |
7885 |
382.04 |
| Dec 21 2018 |
7825 |
382.04 |
| Dec 14 2018 |
7843 |
382.04 |
| Dec 07 2018 |
7934 |
382.04 |
| Nov 30 2018 |
8057 |
382.04 |
| Nov 23 2018 |
8088 |
382.04 |
| Nov 16 2018 |
8188 |
382.04 |
| Nov 09 2018 |
8119 |
382.04 |
| Nov 02 2018 |
8165 |
382.04 |
| Oct 26 2018 |
7997 |
382.04 |
| Oct 19 2018 |
8036 |
382.04 |
| Oct 12 2018 |
7987 |
382.04 |
| Oct 05 2018 |
7802 |
382.04 |
| Sep 28 2018 |
7830 |
382.04 |
| Sep 21 2018 |
7850 |
382.04 |
| Sep 14 2018 |
7753 |
382.04 |
| Sep 07 2018 |
7766 |
382.04 |
| Aug 31 2018 |
7726 |
382.04 |
| Aug 24 2018 |
7692 |
382.04 |
| Aug 17 2018 |
7688 |
382.04 |
| Aug 10 2018 |
7690 |
382.04 |
| Aug 03 2018 |
7701 |
382.04 |
| Jul 27 2018 |
7709 |
382.04 |
| Jul 20 2018 |
7713 |
382.04 |
| Jul 13 2018 |
7711 |
382.04 |
| Jul 06 2018 |
7704 |
382.04 |
| Jun 29 2018 |
7748 |
382.04 |
| Jun 22 2018 |
7748 |
382.04 |
| Jun 15 2018 |
7759 |
382.04 |
| Jun 08 2018 |
7775 |
382.04 |
| Jun 01 2018 |
7766 |
382.04 |
| May 25 2018 |
7776 |
382.04 |
| May 18 2018 |
7774 |
382.04 |
| May 11 2018 |
7788 |
382.04 |
| May 04 2018 |
7827 |
382.04 |
| Apr 27 2018 |
7823 |
382.04 |
| Apr 20 2018 |
7844 |
382.04 |
| Apr 13 2018 |
7843 |
382.04 |
| Apr 06 2018 |
7843 |
382.04 |
| Mar 30 2018 |
7843 |
382.04 |
| Mar 23 2018 |
7843 |
382.04 |
| Mar 16 2018 |
7836 |
382.04 |
| Mar 09 2018 |
7836 |
382.04 |
| Mar 02 2018 |
7837 |
382.04 |
| Feb 23 2018 |
7837 |
382.04 |
| Feb 16 2018 |
7843 |
382.04 |
| Feb 09 2018 |
7840 |
382.04 |
| Feb 02 2018 |
7853 |
382.04 |
| Jan 26 2018 |
7877 |
382.04 |
| Jan 19 2018 |
7852 |
382.04 |
