| Jan 10 2020 |
8998 |
396.11 |
| Jan 03 2020 |
8942 |
396.11 |
| Dec 27 2019 |
8942 |
396.11 |
| Dec 20 2019 |
8953 |
396.11 |
| Dec 13 2019 |
8989 |
396.11 |
| Dec 06 2019 |
8831 |
396.11 |
| Nov 29 2019 |
9028 |
396.11 |
| Nov 22 2019 |
9068 |
396.11 |
| Nov 15 2019 |
9109 |
396.11 |
| Nov 08 2019 |
9156 |
396.11 |
| Nov 01 2019 |
9167 |
396.11 |
| Oct 25 2019 |
9108 |
396.11 |
| Oct 18 2019 |
8894 |
396.11 |
| Oct 11 2019 |
9014 |
396.11 |
| Oct 04 2019 |
9063 |
396.11 |
| Sep 27 2019 |
9074 |
396.11 |
| Sep 20 2019 |
8919 |
396.11 |
| Sep 13 2019 |
8963 |
396.11 |
| Sep 06 2019 |
8738 |
396.11 |
| Aug 30 2019 |
8781 |
396.11 |
| Aug 23 2019 |
8811 |
396.11 |
| Aug 16 2019 |
8750 |
396.11 |
| Aug 09 2019 |
8750 |
396.11 |
| Aug 02 2019 |
8753 |
396.11 |
| Jul 26 2019 |
8760 |
396.11 |
| Jul 19 2019 |
8772 |
396.11 |
| Jul 12 2019 |
8790 |
396.11 |
| Jul 05 2019 |
8796 |
396.11 |
| Jun 28 2019 |
8811 |
396.11 |
| Jun 21 2019 |
8827 |
396.11 |
| Jun 14 2019 |
8823 |
396.11 |
| Jun 07 2019 |
8820 |
396.11 |
| May 31 2019 |
8838 |
396.11 |
| May 24 2019 |
8834 |
396.11 |
| May 17 2019 |
8851 |
396.11 |
| May 10 2019 |
8846 |
396.11 |
| May 03 2019 |
8854 |
396.11 |
| Apr 26 2019 |
8849 |
396.11 |
| Apr 19 2019 |
8852 |
396.11 |
| Apr 12 2019 |
8854 |
396.11 |
| Apr 05 2019 |
8854 |
396.11 |
| Mar 29 2019 |
8854 |
396.11 |
| Mar 22 2019 |
8855 |
396.11 |
| Mar 15 2019 |
8865 |
396.11 |
| Mar 08 2019 |
8828 |
396.11 |
| Mar 01 2019 |
8831 |
396.11 |
| Feb 22 2019 |
8823 |
396.11 |
| Feb 15 2019 |
8832 |
396.11 |
| Feb 08 2019 |
8819 |
396.11 |
| Feb 01 2019 |
8842 |
396.11 |
| Jan 25 2019 |
8842 |
396.11 |
| Jan 11 2019 |
14750 |
460.29 |
| Jan 04 2019 |
14842 |
460.29 |
| Dec 28 2018 |
14840 |
460.29 |
| Dec 21 2018 |
14747 |
460.29 |
| Dec 14 2018 |
14814 |
460.29 |
| Dec 07 2018 |
14998 |
460.29 |
| Nov 30 2018 |
15233 |
460.29 |
| Nov 23 2018 |
15398 |
460.29 |
| Nov 16 2018 |
15667 |
460.29 |
| Nov 09 2018 |
15739 |
460.29 |
| Nov 02 2018 |
15797 |
460.29 |
| Oct 26 2018 |
15523 |
460.29 |
| Oct 19 2018 |
15564 |
460.29 |
| Oct 12 2018 |
15487 |
460.29 |
| Oct 05 2018 |
15187 |
460.29 |
| Sep 28 2018 |
15227 |
460.29 |
| Sep 21 2018 |
15221 |
460.29 |
| Sep 14 2018 |
15000 |
460.29 |
| Sep 07 2018 |
14917 |
460.29 |
| Aug 31 2018 |
14785 |
460.29 |
| Aug 24 2018 |
14756 |
460.29 |
| Aug 17 2018 |
14742 |
460.29 |
| Aug 10 2018 |
14750 |
460.29 |
| Aug 03 2018 |
14773 |
460.29 |
| Jul 27 2018 |
14785 |
460.29 |
| Jul 20 2018 |
14803 |
460.29 |
| Jul 13 2018 |
14803 |
460.29 |
| Jul 06 2018 |
14773 |
460.29 |
| Jun 29 2018 |
14833 |
460.29 |
| Jun 22 2018 |
14833 |
460.29 |
| Jun 15 2018 |
14860 |
460.29 |
| Jun 08 2018 |
14881 |
460.29 |
| Jun 01 2018 |
14870 |
460.29 |
| May 25 2018 |
14884 |
460.29 |
| May 18 2018 |
14854 |
460.29 |
| May 11 2018 |
14881 |
460.29 |
| May 04 2018 |
14944 |
460.29 |
| Apr 27 2018 |
14938 |
460.29 |
| Apr 20 2018 |
14984 |
460.29 |
| Apr 13 2018 |
14980 |
460.29 |
| Apr 06 2018 |
14980 |
460.29 |
| Mar 30 2018 |
14979 |
460.29 |
| Mar 23 2018 |
14979 |
460.29 |
| Mar 16 2018 |
14966 |
460.29 |
| Mar 09 2018 |
14966 |
460.29 |
| Mar 02 2018 |
14971 |
460.29 |
| Feb 23 2018 |
14964 |
460.29 |
| Feb 16 2018 |
14975 |
460.29 |
| Feb 09 2018 |
14972 |
460.29 |
| Feb 02 2018 |
14988 |
460.29 |
| Jan 26 2018 |
15021 |
460.29 |
| Jan 19 2018 |
14967 |
460.29 |
