| Jan 10 2020 |
5438 |
344.84 |
| Jan 03 2020 |
5411 |
344.84 |
| Dec 27 2019 |
5416 |
344.84 |
| Dec 20 2019 |
5424 |
344.84 |
| Dec 13 2019 |
5434 |
344.84 |
| Dec 06 2019 |
5263 |
344.84 |
| Nov 29 2019 |
5366 |
344.84 |
| Nov 22 2019 |
5404 |
344.84 |
| Nov 15 2019 |
5419 |
344.84 |
| Nov 08 2019 |
5429 |
344.84 |
| Nov 01 2019 |
5439 |
344.84 |
| Oct 25 2019 |
5369 |
344.84 |
| Oct 18 2019 |
5298 |
344.84 |
| Oct 11 2019 |
5358 |
344.84 |
| Oct 04 2019 |
5381 |
344.84 |
| Sep 27 2019 |
5382 |
344.84 |
| Sep 20 2019 |
5293 |
344.84 |
| Sep 13 2019 |
5315 |
344.84 |
| Sep 06 2019 |
5160 |
344.84 |
| Aug 30 2019 |
5196 |
344.84 |
| Aug 23 2019 |
5230 |
344.84 |
| Aug 16 2019 |
5194 |
344.84 |
| Aug 09 2019 |
5194 |
344.84 |
| Aug 02 2019 |
5195 |
344.84 |
| Jul 26 2019 |
5195 |
344.84 |
| Jul 19 2019 |
5202 |
344.84 |
| Jul 12 2019 |
5217 |
344.84 |
| Jul 05 2019 |
5222 |
344.84 |
| Jun 28 2019 |
5226 |
344.84 |
| Jun 21 2019 |
5231 |
344.84 |
| Jun 14 2019 |
5225 |
344.84 |
| Jun 07 2019 |
5225 |
344.84 |
| May 31 2019 |
5235 |
344.84 |
| May 24 2019 |
5239 |
344.84 |
| May 17 2019 |
5252 |
344.84 |
| May 10 2019 |
5250 |
344.84 |
| May 03 2019 |
5259 |
344.84 |
| Apr 26 2019 |
5260 |
344.84 |
| Apr 19 2019 |
5261 |
344.84 |
| Apr 12 2019 |
5263 |
344.84 |
| Apr 05 2019 |
5263 |
344.84 |
| Mar 29 2019 |
5263 |
344.84 |
| Mar 22 2019 |
5261 |
344.84 |
| Mar 15 2019 |
5271 |
344.84 |
| Mar 08 2019 |
5262 |
344.84 |
| Mar 01 2019 |
5263 |
344.84 |
| Feb 22 2019 |
5260 |
344.84 |
| Feb 15 2019 |
5269 |
344.84 |
| Feb 08 2019 |
5252 |
344.84 |
| Feb 01 2019 |
5269 |
344.84 |
| Jan 25 2019 |
5270 |
344.84 |
| Jan 11 2019 |
6247 |
358.9 |
| Jan 04 2019 |
6286 |
358.9 |
| Dec 28 2018 |
6298 |
358.9 |
| Dec 21 2018 |
6251 |
358.9 |
| Dec 14 2018 |
6252 |
358.9 |
| Dec 07 2018 |
6311 |
358.9 |
| Nov 30 2018 |
6393 |
358.9 |
| Nov 23 2018 |
6422 |
358.9 |
| Nov 16 2018 |
6499 |
358.9 |
| Nov 09 2018 |
6448 |
358.9 |
| Nov 02 2018 |
6467 |
358.9 |
| Oct 26 2018 |
6296 |
358.9 |
| Oct 19 2018 |
6341 |
358.9 |
| Oct 12 2018 |
6291 |
358.9 |
| Oct 05 2018 |
6132 |
358.9 |
| Sep 28 2018 |
6145 |
358.9 |
| Sep 21 2018 |
6141 |
358.9 |
| Sep 14 2018 |
6064 |
358.9 |
| Sep 07 2018 |
6067 |
358.9 |
| Aug 31 2018 |
6007 |
358.9 |
| Aug 24 2018 |
6000 |
358.9 |
| Aug 17 2018 |
5995 |
358.9 |
| Aug 10 2018 |
5998 |
358.9 |
| Aug 03 2018 |
6011 |
358.9 |
| Jul 27 2018 |
6019 |
358.9 |
| Jul 20 2018 |
6023 |
358.9 |
| Jul 13 2018 |
6023 |
358.9 |
| Jul 06 2018 |
6021 |
358.9 |
| Jun 29 2018 |
6061 |
358.9 |
| Jun 22 2018 |
6061 |
358.9 |
| Jun 15 2018 |
6063 |
358.9 |
| Jun 08 2018 |
6071 |
358.9 |
| Jun 01 2018 |
6066 |
358.9 |
| May 25 2018 |
6080 |
358.9 |
| May 18 2018 |
6078 |
358.9 |
| May 11 2018 |
6089 |
358.9 |
| May 04 2018 |
6121 |
358.9 |
| Apr 27 2018 |
6118 |
358.9 |
| Apr 20 2018 |
6135 |
358.9 |
| Apr 13 2018 |
6132 |
358.9 |
| Apr 06 2018 |
6132 |
358.9 |
| Mar 30 2018 |
6131 |
358.9 |
| Mar 23 2018 |
6131 |
358.9 |
| Mar 16 2018 |
6128 |
358.9 |
| Mar 09 2018 |
6128 |
358.9 |
| Mar 02 2018 |
6128 |
358.9 |
| Feb 23 2018 |
6129 |
358.9 |
| Feb 16 2018 |
6138 |
358.9 |
| Feb 09 2018 |
6134 |
358.9 |
| Feb 02 2018 |
6148 |
358.9 |
| Jan 26 2018 |
6163 |
358.9 |
| Jan 19 2018 |
6152 |
358.9 |
