| Jan 11 2019 |
5527 |
347.8 |
| Jan 04 2019 |
5566 |
347.8 |
| Dec 28 2018 |
5576 |
347.8 |
| Dec 21 2018 |
5530 |
347.8 |
| Dec 14 2018 |
5502 |
347.8 |
| Dec 07 2018 |
5570 |
347.8 |
| Nov 30 2018 |
5639 |
347.8 |
| Nov 23 2018 |
5670 |
347.8 |
| Nov 16 2018 |
5745 |
347.8 |
| Nov 09 2018 |
5674 |
347.8 |
| Nov 02 2018 |
5701 |
347.8 |
| Oct 26 2018 |
5553 |
347.8 |
| Oct 19 2018 |
5580 |
347.8 |
| Oct 12 2018 |
5558 |
347.8 |
| Oct 05 2018 |
5414 |
347.8 |
| Sep 28 2018 |
5434 |
347.8 |
| Sep 21 2018 |
5438 |
347.8 |
| Sep 14 2018 |
5367 |
347.8 |
| Sep 07 2018 |
5395 |
347.8 |
| Aug 31 2018 |
5354 |
347.8 |
| Aug 24 2018 |
5333 |
347.8 |
| Aug 17 2018 |
5335 |
347.8 |
| Aug 10 2018 |
5337 |
347.8 |
| Aug 03 2018 |
5346 |
347.8 |
| Jul 27 2018 |
5351 |
347.8 |
| Jul 20 2018 |
5356 |
347.8 |
| Jul 13 2018 |
5357 |
347.8 |
| Jul 06 2018 |
5349 |
347.8 |
| Jun 29 2018 |
5386 |
347.8 |
| Jun 22 2018 |
5386 |
347.8 |
| Jun 15 2018 |
5393 |
347.8 |
| Jun 08 2018 |
5403 |
347.8 |
| Jun 01 2018 |
5397 |
347.8 |
| May 25 2018 |
5413 |
347.8 |
| May 18 2018 |
5413 |
347.8 |
| May 11 2018 |
5423 |
347.8 |
| May 04 2018 |
5454 |
347.8 |
| Apr 27 2018 |
5451 |
347.8 |
| Apr 20 2018 |
5466 |
347.8 |
| Apr 13 2018 |
5464 |
347.8 |
| Apr 06 2018 |
5464 |
347.8 |
| Mar 30 2018 |
5464 |
347.8 |
| Mar 23 2018 |
5464 |
347.8 |
| Mar 16 2018 |
5460 |
347.8 |
| Mar 09 2018 |
5460 |
347.8 |
| Mar 02 2018 |
5460 |
347.8 |
| Feb 23 2018 |
5463 |
347.8 |
| Feb 16 2018 |
5472 |
347.8 |
| Feb 09 2018 |
5468 |
347.8 |
| Feb 02 2018 |
5484 |
347.8 |
| Jan 26 2018 |
5504 |
347.8 |
| Jan 19 2018 |
5491 |
347.8 |
